ISS A-S Aktie
30,38 EUR -0,44 EUR -1,43 %
STU
28,12 CHF -0,35 CHF -1,24 %
BRX
ISS A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ISS A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:23 | 30,38 | 0 | |
| 19:32:41 | 30,38 | 0 | |
| 19:27:54 | 30,40 | 3 | |
| 19:27:51 | 30,40 | 3 | |
| 19:17:29 | 30,36 | 3 | |
| 19:03:10 | 30,34 | 3 | |
| 18:47:23 | 30,36 | 3 | |
| 18:34:10 | 30,38 | 3 | |
| 18:18:01 | 30,38 | 3 | |
| 18:03:22 | 30,36 | 3 | |
| 17:47:48 | 30,36 | 3 | |
| 17:32:28 | 30,30 | 3 | |
| 17:18:03 | 30,32 | 3 | |
| 17:03:35 | 30,30 | 3 | |
| 16:47:51 | 30,38 | 3 | |
| 16:33:09 | 30,38 | 3 | |
| 16:18:04 | 30,28 | 3 | |
| 15:47:40 | 30,36 | 3 | |
| 15:33:01 | 30,34 | 3 | |
| 14:48:01 | 30,44 | 3 | |
| 14:33:21 | 30,44 | 3 | |
| 14:18:14 | 30,44 | 3 | |
| 14:04:00 | 30,44 | 3 | |
| 13:47:58 | 30,46 | 3 | |
| 13:18:17 | 30,52 | 3 | |
| 13:03:51 | 30,48 | 3 | |
| 12:47:06 | 30,48 | 3 | |
| 12:32:45 | 30,46 | 3 | |
| 12:18:22 | 30,46 | 3 | |
| 12:03:53 | 30,44 | 3 | |
| 11:47:59 | 30,54 | 3 | |
| 11:18:29 | 30,48 | 3 | |
| 11:02:26 | 30,46 | 3 | |
| 10:46:11 | 30,46 | 3 | |
| 10:31:19 | 30,46 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)