IT Aktie
17,50 EUR -0,50 EUR -2,78 %
STU
17,50 EUR -0,10 EUR -0,57 %
HAML
IT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 17,50 | 0 | |
| 20:47:17 | 17,40 | 0 | |
| 20:32:03 | 17,50 | 0 | |
| 20:17:17 | 17,50 | 0 | |
| 20:02:26 | 17,50 | 0 | |
| 19:47:19 | 17,50 | 0 | |
| 19:32:07 | 17,50 | 0 | |
| 19:17:24 | 17,50 | 0 | |
| 19:02:49 | 17,50 | 0 | |
| 18:47:19 | 17,50 | 0 | |
| 18:33:30 | 17,50 | 0 | |
| 18:17:37 | 17,60 | 0 | |
| 18:02:50 | 17,60 | 0 | |
| 17:47:28 | 17,60 | 0 | |
| 17:32:27 | 17,60 | 0 | |
| 17:17:41 | 17,60 | 0 | |
| 17:03:04 | 17,60 | 0 | |
| 16:47:29 | 17,70 | 0 | |
| 16:32:42 | 17,70 | 0 | |
| 16:17:34 | 17,60 | 0 | |
| 15:47:25 | 17,60 | 0 | |
| 15:32:31 | 17,60 | 0 | |
| 15:17:36 | 17,70 | 0 | |
| 15:02:47 | 17,60 | 0 | |
| 14:47:29 | 17,70 | 0 | |
| 14:32:31 | 17,70 | 0 | |
| 14:17:47 | 17,70 | 0 | |
| 14:03:13 | 17,70 | 0 | |
| 13:47:29 | 17,90 | 0 | |
| 13:31:59 | 17,90 | 0 | |
| 13:17:35 | 17,90 | 0 | |
| 13:02:52 | 17,90 | 0 | |
| 12:46:51 | 17,90 | 0 | |
| 12:31:52 | 17,90 | 0 | |
| 12:17:41 | 17,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)