anmelden
IT Aktie
18,20 EUR -0,10 EUR -0,55 %
STU
3.330,00 JPY -75,00 JPY -2,20 %
TOKIO
IT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:26 | 18,20 | 0 | |
| 15:32:38 | 18,20 | 0 | |
| 15:29:43 | 18,10 | 160 | |
| 15:17:52 | 18,10 | 160 | |
| 15:02:43 | 18,00 | 160 | |
| 14:47:43 | 18,20 | 160 | |
| 14:32:24 | 18,20 | 160 | |
| 14:17:45 | 18,20 | 160 | |
| 14:03:18 | 18,20 | 160 | |
| 13:47:25 | 18,20 | 160 | |
| 13:31:48 | 18,00 | 160 | |
| 13:17:32 | 17,90 | 160 | |
| 13:03:08 | 18,00 | 160 | |
| 12:46:55 | 18,00 | 160 | |
| 12:33:09 | 18,00 | 160 | |
| 12:17:41 | 18,00 | 160 | |
| 12:02:57 | 18,00 | 160 | |
| 11:47:35 | 18,00 | 160 | |
| 11:32:48 | 18,00 | 160 | |
| 11:17:41 | 18,00 | 160 | |
| 11:03:07 | 18,00 | 160 | |
| 10:47:08 | 18,00 | 160 | |
| 10:32:36 | 18,00 | 160 | |
| 10:16:56 | 18,00 | 160 | |
| 10:02:44 | 18,00 | 160 | |
| 09:47:00 | 18,00 | 160 | |
| 09:32:38 | 18,00 | 160 | |
| 09:15:45 | 18,00 | 160 | |
| 09:06:38 | 18,00 | 160 | |
| 08:56:10 | 18,00 | 160 | |
| 08:47:29 | 18,00 | 160 | |
| 08:32:29 | 17,80 | 160 | |
| 08:17:45 | 17,70 | 160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)