IT Aktie
28,20 EUR ±0,00 EUR ±0,00 %
STU
5.205,00 JPY -37,00 JPY -0,71 %
TOKIO
IT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:23 | 28,20 | 0 | |
| 20:33:45 | 28,20 | 0 | |
| 20:18:20 | 28,20 | 0 | |
| 20:04:19 | 28,20 | 0 | |
| 19:48:23 | 28,20 | 0 | |
| 19:33:41 | 28,20 | 0 | |
| 19:18:37 | 28,20 | 0 | |
| 19:04:37 | 28,20 | 0 | |
| 18:48:35 | 28,20 | 0 | |
| 18:35:18 | 28,20 | 0 | |
| 18:34:42 | 28,20 | 0 | |
| 18:18:37 | 28,20 | 0 | |
| 18:04:10 | 28,20 | 0 | |
| 17:48:12 | 28,20 | 0 | |
| 17:33:07 | 28,20 | 0 | |
| 17:18:34 | 28,20 | 0 | |
| 17:04:20 | 28,00 | 0 | |
| 16:48:12 | 28,20 | 0 | |
| 16:33:50 | 28,20 | 0 | |
| 16:18:23 | 28,00 | 0 | |
| 16:04:12 | 28,00 | 0 | |
| 15:48:09 | 28,20 | 0 | |
| 15:33:29 | 28,20 | 0 | |
| 15:18:43 | 28,20 | 0 | |
| 15:04:04 | 28,20 | 0 | |
| 14:48:17 | 28,20 | 0 | |
| 14:33:37 | 28,20 | 0 | |
| 14:18:23 | 28,20 | 0 | |
| 14:04:25 | 28,20 | 0 | |
| 13:48:16 | 28,20 | 0 | |
| 13:18:34 | 28,20 | 0 | |
| 13:04:26 | 28,00 | 0 | |
| 12:47:22 | 28,20 | 0 | |
| 12:33:16 | 28,20 | 0 | |
| 12:18:44 | 28,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)