IT Aktie
17,60 EUR -0,40 EUR -2,22 %
STU
17,60 EUR ±0,00 EUR ±0,00 %
HAML
IT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:25 | 17,60 | 0 | |
| 15:32:31 | 17,60 | 0 | |
| 15:17:36 | 17,70 | 0 | |
| 15:02:47 | 17,60 | 0 | |
| 14:47:29 | 17,70 | 0 | |
| 14:32:31 | 17,70 | 0 | |
| 14:17:47 | 17,70 | 0 | |
| 14:03:13 | 17,70 | 0 | |
| 13:47:29 | 17,90 | 0 | |
| 13:31:59 | 17,90 | 0 | |
| 13:17:35 | 17,90 | 0 | |
| 13:02:52 | 17,90 | 0 | |
| 12:46:51 | 17,90 | 0 | |
| 12:31:52 | 17,90 | 0 | |
| 12:17:41 | 17,90 | 0 | |
| 12:02:59 | 17,90 | 0 | |
| 11:47:20 | 17,90 | 0 | |
| 11:32:37 | 18,10 | 0 | |
| 11:17:44 | 18,10 | 0 | |
| 11:03:00 | 17,90 | 0 | |
| 10:47:05 | 17,90 | 0 | |
| 10:32:47 | 17,90 | 0 | |
| 10:17:11 | 17,90 | 0 | |
| 10:02:41 | 17,90 | 0 | |
| 09:46:50 | 17,90 | 0 | |
| 09:32:44 | 17,90 | 0 | |
| 09:15:38 | 17,90 | 0 | |
| 09:06:28 | 17,90 | 0 | |
| 08:56:04 | 17,90 | 0 | |
| 08:47:32 | 18,00 | 0 | |
| 08:32:30 | 17,90 | 0 | |
| 08:17:36 | 18,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)