It LinkAct. Aktie
21,00 EUR -0,30 EUR -1,41 %
STU
26,65 EUR +14,40 EUR +117,55 %
LSE
It LinkAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
It LinkAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:45 | 21,00 | 0 | |
| 20:32:13 | 21,00 | 0 | |
| 20:17:52 | 21,00 | 0 | |
| 20:03:13 | 21,00 | 0 | |
| 19:47:55 | 21,00 | 0 | |
| 19:32:51 | 21,00 | 0 | |
| 19:18:06 | 21,00 | 0 | |
| 19:03:54 | 21,00 | 0 | |
| 18:47:53 | 21,00 | 0 | |
| 18:34:31 | 21,00 | 0 | |
| 18:18:40 | 21,00 | 0 | |
| 18:04:13 | 21,00 | 0 | |
| 17:48:16 | 21,00 | 0 | |
| 17:33:26 | 21,00 | 0 | |
| 17:18:47 | 21,30 | 0 | |
| 17:04:16 | 21,40 | 0 | |
| 16:48:04 | 21,40 | 0 | |
| 16:33:30 | 21,50 | 0 | |
| 16:18:29 | 21,50 | 0 | |
| 15:48:11 | 21,50 | 0 | |
| 15:33:30 | 21,40 | 0 | |
| 15:18:36 | 21,40 | 0 | |
| 15:03:52 | 21,40 | 0 | |
| 14:48:24 | 21,40 | 0 | |
| 14:33:24 | 21,40 | 0 | |
| 14:18:30 | 21,40 | 0 | |
| 14:04:26 | 21,40 | 0 | |
| 13:48:18 | 21,40 | 0 | |
| 13:18:04 | 21,40 | 0 | |
| 13:04:04 | 21,40 | 0 | |
| 12:47:17 | 21,40 | 0 | |
| 12:32:26 | 21,40 | 0 | |
| 12:18:38 | 21,40 | 0 | |
| 12:04:18 | 21,60 | 0 | |
| 11:48:23 | 21,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)