Italgas Nominative Az. Aktie
9,71 EUR +0,04 EUR +0,36 %
STU
9,83 EUR +0,02 EUR +0,20 %
GVIE
Italgas Nominative Az. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Italgas Nominative Az. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:12 | 9,71 | 0 | |
| 17:16:32 | 9,76 | 0 | |
| 17:01:50 | 9,78 | 0 | |
| 16:46:36 | 9,84 | 0 | |
| 16:31:40 | 9,86 | 0 | |
| 16:16:35 | 9,85 | 0 | |
| 15:46:37 | 9,85 | 0 | |
| 15:31:31 | 9,84 | 0 | |
| 15:16:33 | 9,85 | 0 | |
| 15:01:43 | 9,85 | 0 | |
| 14:46:39 | 9,85 | 0 | |
| 14:31:37 | 9,81 | 0 | |
| 14:16:42 | 9,84 | 0 | |
| 14:01:58 | 9,85 | 0 | |
| 13:46:27 | 9,85 | 0 | |
| 13:31:19 | 9,81 | 0 | |
| 13:16:30 | 9,78 | 0 | |
| 13:01:38 | 9,75 | 0 | |
| 12:46:16 | 9,79 | 0 | |
| 12:31:15 | 9,78 | 0 | |
| 12:16:09 | 9,77 | 0 | |
| 12:01:25 | 9,51 | 0 | |
| 11:46:17 | 9,51 | 0 | |
| 11:45:49 | 9,50 | 335 | |
| 11:45:45 | 9,50 | 335 | |
| 11:31:21 | 9,52 | 335 | |
| 11:16:14 | 9,52 | 335 | |
| 11:01:18 | 9,51 | 335 | |
| 10:46:09 | 9,50 | 335 | |
| 10:31:16 | 9,51 | 335 | |
| 10:16:13 | 9,52 | 335 | |
| 10:01:19 | 9,50 | 335 | |
| 09:46:10 | 9,49 | 335 | |
| 09:31:11 | 9,46 | 335 | |
| 09:14:08 | 9,51 | 335 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)