Italgas Nominative Az. Aktie
9,93 EUR +0,05 EUR +0,46 %
STU
9,80 EUR +0,04 EUR +0,41 %
HAML
Italgas Nominative Az. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Italgas Nominative Az. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:22 | 9,93 | 0 | |
| 20:33:15 | 9,93 | 0 | |
| 20:18:10 | 9,93 | 0 | |
| 20:04:04 | 9,92 | 0 | |
| 19:48:16 | 9,93 | 0 | |
| 19:33:20 | 9,93 | 0 | |
| 19:18:40 | 9,93 | 0 | |
| 19:04:35 | 9,93 | 0 | |
| 18:48:09 | 9,93 | 0 | |
| 18:35:21 | 9,92 | 0 | |
| 18:19:03 | 9,92 | 0 | |
| 18:04:28 | 9,91 | 0 | |
| 17:48:32 | 9,91 | 0 | |
| 17:33:28 | 9,95 | 0 | |
| 17:16:26 | 9,94 | 0 | |
| 17:01:37 | 9,94 | 0 | |
| 16:46:27 | 9,96 | 0 | |
| 16:31:30 | 9,93 | 0 | |
| 16:16:27 | 9,95 | 0 | |
| 15:46:42 | 9,90 | 0 | |
| 15:31:26 | 9,89 | 0 | |
| 15:16:32 | 9,90 | 0 | |
| 15:01:32 | 9,88 | 0 | |
| 14:46:28 | 9,89 | 0 | |
| 14:31:27 | 9,91 | 0 | |
| 14:16:29 | 9,92 | 0 | |
| 14:01:35 | 9,92 | 0 | |
| 13:46:20 | 9,92 | 0 | |
| 13:31:13 | 9,90 | 0 | |
| 13:16:24 | 9,93 | 0 | |
| 13:01:32 | 9,93 | 0 | |
| 12:46:12 | 9,92 | 0 | |
| 12:31:11 | 9,88 | 0 | |
| 12:16:17 | 9,88 | 0 | |
| 12:01:20 | 9,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)