Italgas Nominative Az. Aktie
9,83 EUR +0,13 EUR +1,29 %
STU
9,83 EUR -0,02 EUR -0,15 %
GVIE
Italgas Nominative Az. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Italgas Nominative Az. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:25 | 9,83 | 0 | |
| 17:01:28 | 9,82 | 0 | |
| 16:46:19 | 9,83 | 0 | |
| 16:31:21 | 9,83 | 0 | |
| 16:16:26 | 9,84 | 0 | |
| 15:46:21 | 9,77 | 0 | |
| 15:31:19 | 9,77 | 0 | |
| 15:16:22 | 9,76 | 0 | |
| 15:01:18 | 9,76 | 0 | |
| 14:46:20 | 9,74 | 0 | |
| 14:31:15 | 9,72 | 0 | |
| 14:16:17 | 9,74 | 0 | |
| 14:01:28 | 9,74 | 0 | |
| 13:46:13 | 9,74 | 0 | |
| 13:31:08 | 9,80 | 0 | |
| 13:16:15 | 9,83 | 0 | |
| 13:01:19 | 9,83 | 0 | |
| 12:46:06 | 9,80 | 0 | |
| 12:31:07 | 9,79 | 0 | |
| 12:01:34 | 9,80 | 0 | |
| 11:46:20 | 9,80 | 0 | |
| 11:31:32 | 9,77 | 0 | |
| 11:16:26 | 9,74 | 0 | |
| 11:01:31 | 9,75 | 0 | |
| 10:46:18 | 9,73 | 0 | |
| 10:31:26 | 9,72 | 0 | |
| 10:16:17 | 9,68 | 0 | |
| 10:01:24 | 9,68 | 0 | |
| 09:46:10 | 9,70 | 0 | |
| 09:31:19 | 9,70 | 0 | |
| 09:14:14 | 9,74 | 0 | |
| 09:05:19 | 9,77 | 0 | |
| 08:47:40 | 9,66 | 0 | |
| 08:32:34 | 9,67 | 0 | |
| 08:17:52 | 9,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)