Italgas Nominative Az. Aktie
9,72 EUR -0,23 EUR -2,26 %
STU
9,72 EUR -0,24 EUR -2,36 %
GVIE
Italgas Nominative Az. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Italgas Nominative Az. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:21 | 9,72 | 0 | |
| 17:01:28 | 9,70 | 0 | |
| 16:46:16 | 9,72 | 0 | |
| 16:31:21 | 9,76 | 0 | |
| 16:16:20 | 9,78 | 0 | |
| 15:46:16 | 9,79 | 0 | |
| 15:31:17 | 9,81 | 0 | |
| 15:16:18 | 9,85 | 0 | |
| 15:01:25 | 9,91 | 0 | |
| 14:46:18 | 9,94 | 0 | |
| 14:31:17 | 9,96 | 0 | |
| 14:16:20 | 9,97 | 0 | |
| 14:01:26 | 9,99 | 0 | |
| 13:46:18 | 9,98 | 0 | |
| 13:31:16 | 9,97 | 0 | |
| 13:16:21 | 9,96 | 0 | |
| 13:01:29 | 9,95 | 0 | |
| 12:46:11 | 9,97 | 0 | |
| 12:31:16 | 9,97 | 0 | |
| 12:01:25 | 9,96 | 0 | |
| 11:46:18 | 9,97 | 0 | |
| 11:31:23 | 9,95 | 0 | |
| 11:16:24 | 9,92 | 0 | |
| 11:01:28 | 9,96 | 0 | |
| 10:46:15 | 9,98 | 0 | |
| 10:31:19 | 9,98 | 0 | |
| 10:16:20 | 9,98 | 0 | |
| 10:01:24 | 10,02 | 0 | |
| 09:46:18 | 10,00 | 0 | |
| 09:31:25 | 10,04 | 0 | |
| 09:14:14 | 10,07 | 0 | |
| 09:05:16 | 10,05 | 0 | |
| 08:47:39 | 9,97 | 0 | |
| 08:32:38 | 9,95 | 0 | |
| 08:17:50 | 9,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)