Itochu Aktie
11,89 EUR +0,09 EUR +0,76 %
STU
11,80 EUR +0,05 EUR +0,38 %
GVIE
Itochu jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Itochu Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:22 | 11,89 | 0 | |
| 17:50:28 | 11,95 | 500 | |
| 17:46:58 | 11,95 | 500 | |
| 17:31:44 | 11,95 | 500 | |
| 17:16:54 | 11,95 | 500 | |
| 17:09:13 | 12,00 | 300 | |
| 17:02:15 | 11,95 | 300 | |
| 16:46:52 | 11,95 | 300 | |
| 16:31:53 | 11,95 | 300 | |
| 16:16:52 | 11,95 | 300 | |
| 16:13:34 | 11,95 | 500 | |
| 15:46:47 | 11,88 | 500 | |
| 15:31:50 | 11,87 | 500 | |
| 15:16:53 | 11,87 | 500 | |
| 15:01:58 | 11,86 | 500 | |
| 14:46:50 | 11,87 | 500 | |
| 14:31:44 | 11,84 | 500 | |
| 14:16:53 | 11,85 | 500 | |
| 14:12:18 | 11,93 | 1.250 | |
| 14:02:09 | 11,84 | 1.250 | |
| 13:46:55 | 11,85 | 1.250 | |
| 13:16:57 | 11,84 | 1.250 | |
| 13:02:05 | 11,85 | 1.250 | |
| 12:46:30 | 11,85 | 1.250 | |
| 12:31:43 | 11,85 | 1.250 | |
| 12:16:57 | 11,91 | 1.250 | |
| 12:02:06 | 11,91 | 1.250 | |
| 11:48:39 | 11,93 | 1.000 | |
| 11:46:57 | 11,94 | 1.000 | |
| 11:17:05 | 11,94 | 1.000 | |
| 10:47:07 | 11,89 | 1.000 | |
| 10:32:16 | 11,94 | 1.000 | |
| 10:17:07 | 11,91 | 1.000 | |
| 10:02:23 | 11,91 | 1.000 | |
| 09:47:06 | 11,88 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)