ITT Aktie
167,00 EUR ±0,00 EUR ±0,00 %
STU
200,31 USD -0,55 USD -0,27 %
BTT
ITT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ITT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:37 | 167,00 | 0 | |
| 19:01:42 | 167,00 | 0 | |
| 18:46:36 | 167,00 | 0 | |
| 18:31:43 | 166,00 | 0 | |
| 18:16:45 | 166,00 | 0 | |
| 18:01:55 | 166,00 | 0 | |
| 17:46:36 | 166,00 | 0 | |
| 17:31:26 | 166,00 | 0 | |
| 17:16:34 | 166,00 | 0 | |
| 17:01:49 | 166,00 | 0 | |
| 16:46:28 | 166,00 | 0 | |
| 16:31:30 | 167,00 | 0 | |
| 16:16:34 | 167,00 | 0 | |
| 15:46:27 | 167,00 | 0 | |
| 15:31:28 | 167,00 | 0 | |
| 15:16:31 | 167,00 | 0 | |
| 15:01:30 | 167,00 | 0 | |
| 14:46:32 | 167,00 | 0 | |
| 14:31:28 | 167,00 | 0 | |
| 14:16:34 | 167,00 | 0 | |
| 14:01:43 | 167,00 | 0 | |
| 13:46:36 | 167,00 | 0 | |
| 13:16:35 | 167,00 | 0 | |
| 13:01:40 | 167,00 | 0 | |
| 12:46:20 | 167,00 | 0 | |
| 12:31:35 | 167,00 | 0 | |
| 12:16:40 | 167,00 | 0 | |
| 12:01:44 | 167,00 | 0 | |
| 11:46:37 | 167,00 | 0 | |
| 11:16:45 | 167,00 | 0 | |
| 10:46:37 | 167,00 | 0 | |
| 10:31:55 | 167,00 | 0 | |
| 10:16:52 | 167,00 | 0 | |
| 10:01:56 | 167,00 | 0 | |
| 09:46:44 | 167,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)