anmelden
Ituran Location and Control Aktie
63,83 USD +2,47 USD +4,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ituran Location and Control Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 63,83 | 46 | |
| 21:59:54 | 63,83 | 100 | |
| 21:59:49 | 63,83 | 7 | |
| 21:59:49 | 63,83 | 93 | |
| 21:59:49 | 63,82 | 7 | |
| 21:55:00 | 63,93 | 30 | |
| 21:54:50 | 64,05 | 108 | |
| 21:54:24 | 63,99 | 12 | |
| 21:54:24 | 63,97 | 6 | |
| 21:50:22 | 64,04 | 13 | |
| 21:50:00 | 63,90 | 30 | |
| 21:47:41 | 63,93 | 1 | |
| 21:47:41 | 63,93 | 90 | |
| 21:47:41 | 63,93 | 50 | |
| 21:47:41 | 63,95 | 5 | |
| 21:47:41 | 63,95 | 22 | |
| 21:47:41 | 63,99 | 10 | |
| 21:47:41 | 64,01 | 27 | |
| 21:45:07 | 64,15 | 5 | |
| 21:44:48 | 64,03 | 10 | |
| 21:40:10 | 64,18 | 21 | |
| 21:40:10 | 64,24 | 100 | |
| 21:40:10 | 64,28 | 1 | |
| 21:35:35 | 64,32 | 5 | |
| 21:35:35 | 64,32 | 24 | |
| 21:35:35 | 64,32 | 18 | |
| 21:35:35 | 64,32 | 100 | |
| 21:29:57 | 64,04 | 27 | |
| 21:29:19 | 64,07 | 11 | |
| 21:29:03 | 64,04 | 4 | |
| 21:23:26 | 64,35 | 76 | |
| 21:23:26 | 64,35 | 24 | |
| 21:23:26 | 64,35 | 100 | |
| 21:16:39 | 64,36 | 100 | |
| 21:16:39 | 64,37 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)