Ituran Location and Control Aktie
47,40 USD -1,29 USD -2,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ituran Location and Control Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 47,40 | 67 | |
| 21:59:54 | 47,40 | 52 | |
| 21:59:54 | 47,41 | 52 | |
| 21:59:46 | 47,50 | 32 | |
| 21:58:55 | 47,50 | 5 | |
| 21:58:55 | 47,50 | 5 | |
| 21:58:55 | 47,51 | 100 | |
| 21:55:53 | 47,54 | 2 | |
| 21:55:21 | 47,53 | 5 | |
| 21:55:00 | 47,53 | 1 | |
| 21:52:54 | 47,46 | 26 | |
| 21:52:54 | 47,46 | 20 | |
| 21:52:54 | 47,46 | 54 | |
| 21:52:54 | 47,46 | 100 | |
| 21:52:08 | 47,45 | 20 | |
| 21:51:36 | 47,45 | 100 | |
| 21:51:27 | 47,46 | 2 | |
| 21:51:27 | 47,46 | 5 | |
| 21:49:34 | 47,53 | 39 | |
| 21:49:34 | 47,53 | 6 | |
| 21:49:15 | 47,50 | 1 | |
| 21:47:47 | 47,46 | 37 | |
| 21:32:16 | 47,53 | 1 | |
| 21:24:06 | 47,52 | 1 | |
| 21:03:20 | 47,41 | 5 | |
| 21:03:20 | 47,43 | 12 | |
| 21:01:12 | 47,44 | 1 | |
| 21:01:12 | 47,44 | 20 | |
| 20:57:24 | 47,55 | 1 | |
| 20:56:09 | 47,54 | 1 | |
| 20:55:49 | 47,54 | 1 | |
| 20:39:02 | 47,53 | 1 | |
| 20:37:04 | 47,55 | 6 | |
| 20:35:11 | 47,53 | 6 | |
| 20:32:09 | 47,48 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)