Ivanhoe Electric Aktie
16,49 USD -0,10 USD -0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ivanhoe Electric Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 16,49 | 61 | |
| 21:59:50 | 16,48 | 55 | |
| 21:59:50 | 16,48 | 125 | |
| 21:59:38 | 16,49 | 28 | |
| 21:59:38 | 16,49 | 21 | |
| 21:59:31 | 16,49 | 50 | |
| 21:59:31 | 16,49 | 330 | |
| 21:59:31 | 16,50 | 7 | |
| 21:59:31 | 16,49 | 97 | |
| 21:59:31 | 16,49 | 3 | |
| 21:59:30 | 16,49 | 15 | |
| 21:59:30 | 16,49 | 30 | |
| 21:59:30 | 16,48 | 25 | |
| 21:59:30 | 16,48 | 25 | |
| 21:59:30 | 16,48 | 150 | |
| 21:59:30 | 16,49 | 13 | |
| 21:59:30 | 16,49 | 2 | |
| 21:59:30 | 16,49 | 113 | |
| 21:59:30 | 16,49 | 50 | |
| 21:59:18 | 16,50 | 25 | |
| 21:59:18 | 16,50 | 25 | |
| 21:59:18 | 16,50 | 25 | |
| 21:59:18 | 16,50 | 25 | |
| 21:59:18 | 16,49 | 100 | |
| 21:59:18 | 16,50 | 100 | |
| 21:59:06 | 16,51 | 12 | |
| 21:58:57 | 16,52 | 91 | |
| 21:58:57 | 16,52 | 200 | |
| 21:58:57 | 16,52 | 9 | |
| 21:58:51 | 16,53 | 50 | |
| 21:58:51 | 16,52 | 2 | |
| 21:58:30 | 16,53 | 100 | |
| 21:58:18 | 16,53 | 60 | |
| 21:57:53 | 16,53 | 1 | |
| 21:57:40 | 16,54 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)