Ivision Tech Az nominativa Aktie
1,78 EUR +0,02 EUR +0,85 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ivision Tech Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:08 | 1,78 | 0 | |
| 19:18:11 | 1,78 | 0 | |
| 19:03:43 | 1,78 | 0 | |
| 18:47:58 | 1,78 | 0 | |
| 18:34:54 | 1,78 | 0 | |
| 18:18:30 | 1,78 | 0 | |
| 18:03:58 | 1,78 | 0 | |
| 17:48:13 | 1,78 | 0 | |
| 17:33:14 | 1,78 | 0 | |
| 17:18:28 | 1,81 | 0 | |
| 17:04:06 | 1,81 | 0 | |
| 16:48:10 | 1,78 | 0 | |
| 16:33:32 | 1,78 | 0 | |
| 16:18:23 | 1,78 | 0 | |
| 15:48:07 | 1,77 | 0 | |
| 15:33:25 | 1,81 | 0 | |
| 15:18:11 | 1,81 | 0 | |
| 15:04:00 | 1,81 | 0 | |
| 14:48:07 | 1,81 | 0 | |
| 14:33:18 | 1,81 | 0 | |
| 14:18:24 | 1,81 | 0 | |
| 14:04:20 | 1,80 | 0 | |
| 13:48:03 | 1,80 | 0 | |
| 13:32:48 | 1,80 | 0 | |
| 13:18:32 | 1,80 | 0 | |
| 13:03:59 | 1,80 | 0 | |
| 12:47:02 | 1,80 | 0 | |
| 12:32:30 | 1,80 | 0 | |
| 12:18:17 | 1,80 | 0 | |
| 12:04:28 | 1,80 | 0 | |
| 11:33:26 | 1,80 | 0 | |
| 11:18:26 | 1,80 | 0 | |
| 11:04:12 | 1,79 | 0 | |
| 10:47:20 | 1,79 | 0 | |
| 10:33:46 | 1,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)