anmelden
Ivision Tech Az nominativa Aktie
1,84 EUR +0,18 EUR +10,84 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ivision Tech Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:41 | 1,84 | 0 | |
| 17:32:26 | 1,87 | 0 | |
| 17:17:55 | 1,88 | 0 | |
| 17:03:28 | 1,88 | 0 | |
| 16:47:36 | 1,88 | 0 | |
| 16:33:04 | 1,88 | 0 | |
| 16:18:00 | 1,86 | 0 | |
| 15:47:47 | 1,85 | 0 | |
| 15:32:45 | 1,85 | 0 | |
| 15:17:59 | 1,85 | 0 | |
| 15:02:44 | 1,85 | 0 | |
| 14:47:45 | 1,85 | 0 | |
| 14:32:50 | 1,86 | 0 | |
| 14:18:02 | 1,81 | 0 | |
| 14:03:31 | 1,78 | 0 | |
| 13:48:03 | 1,78 | 0 | |
| 13:32:10 | 1,78 | 0 | |
| 13:17:56 | 1,81 | 0 | |
| 13:03:25 | 1,78 | 0 | |
| 12:47:03 | 1,80 | 0 | |
| 12:33:21 | 1,79 | 0 | |
| 12:18:12 | 1,78 | 0 | |
| 12:03:33 | 1,77 | 0 | |
| 11:47:51 | 1,69 | 0 | |
| 11:33:09 | 1,69 | 0 | |
| 11:18:08 | 1,69 | 0 | |
| 11:03:43 | 1,69 | 0 | |
| 10:47:29 | 1,69 | 0 | |
| 10:33:17 | 1,69 | 0 | |
| 10:17:58 | 1,69 | 0 | |
| 10:03:09 | 1,69 | 0 | |
| 09:47:46 | 1,69 | 0 | |
| 09:33:14 | 1,69 | 0 | |
| 09:16:31 | 1,68 | 0 | |
| 09:07:10 | 1,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)