IVU Traffic Aktie
21,10 EUR +0,70 EUR +3,43 %
STU
IVU Traffic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IVU Traffic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:03 | 21,10 | 0 | |
| 15:01:06 | 21,10 | 0 | |
| 14:46:05 | 21,10 | 0 | |
| 14:31:06 | 21,10 | 0 | |
| 14:16:02 | 21,10 | 0 | |
| 14:01:07 | 21,10 | 0 | |
| 13:46:04 | 21,10 | 0 | |
| 13:32:54 | 21,10 | 0 | |
| 13:16:02 | 21,00 | 0 | |
| 13:04:59 | 21,10 | 190 | |
| 13:01:04 | 21,10 | 190 | |
| 12:46:04 | 21,10 | 190 | |
| 12:32:42 | 21,00 | 50 | |
| 12:31:04 | 20,90 | 50 | |
| 12:19:47 | 21,00 | 300 | |
| 12:16:05 | 20,90 | 300 | |
| 12:15:05 | 21,00 | 250 | |
| 12:01:06 | 20,90 | 250 | |
| 11:53:01 | 20,90 | 100 | |
| 11:52:47 | 20,80 | 150 | |
| 11:52:38 | 20,90 | 250 | |
| 11:46:06 | 20,70 | 250 | |
| 11:40:26 | 20,80 | 150 | |
| 11:40:14 | 20,80 | 250 | |
| 11:33:25 | 20,70 | 250 | |
| 11:16:02 | 20,70 | 250 | |
| 11:02:15 | 20,70 | 250 | |
| 10:46:03 | 20,70 | 250 | |
| 10:31:05 | 20,70 | 250 | |
| 10:16:05 | 20,70 | 250 | |
| 10:02:09 | 20,60 | 250 | |
| 10:01:05 | 20,60 | 250 | |
| 09:46:03 | 20,70 | 250 | |
| 09:31:06 | 20,70 | 250 | |
| 09:14:06 | 20,70 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)