IVU Traffic Aktie
20,90 EUR +0,50 EUR +2,45 %
STU
IVU Traffic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IVU Traffic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:06 | 20,90 | 0 | |
| 14:55:43 | 20,90 | 350 | |
| 14:55:35 | 20,90 | 500 | |
| 14:46:05 | 20,90 | 500 | |
| 14:31:06 | 20,90 | 500 | |
| 14:16:07 | 20,90 | 500 | |
| 14:01:08 | 20,90 | 500 | |
| 13:46:04 | 20,90 | 500 | |
| 13:32:43 | 20,90 | 500 | |
| 13:16:03 | 20,80 | 500 | |
| 13:01:10 | 20,90 | 500 | |
| 12:46:01 | 20,90 | 500 | |
| 12:31:05 | 20,90 | 500 | |
| 12:16:06 | 20,90 | 500 | |
| 12:01:06 | 20,90 | 500 | |
| 11:46:07 | 20,90 | 500 | |
| 11:33:17 | 20,90 | 500 | |
| 11:16:05 | 20,90 | 500 | |
| 11:04:22 | 20,90 | 500 | |
| 10:46:03 | 20,90 | 500 | |
| 10:31:06 | 20,90 | 500 | |
| 10:16:02 | 20,90 | 500 | |
| 10:01:06 | 20,90 | 500 | |
| 09:46:05 | 20,90 | 500 | |
| 09:31:05 | 20,80 | 500 | |
| 09:14:04 | 20,80 | 500 | |
| 09:05:18 | 20,80 | 500 | |
| 08:55:07 | 20,70 | 500 | |
| 08:46:06 | 21,00 | 500 | |
| 08:31:10 | 21,20 | 500 | |
| 08:16:05 | 21,30 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)