IWG Aktie
1,98 EUR +0,02 EUR +0,76 %
STU
1,99 EUR -0,06 EUR -3,12 %
HAML
IWG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IWG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:11 | 1,98 | 0 | |
| 18:46:08 | 1,98 | 0 | |
| 18:31:10 | 1,98 | 0 | |
| 18:16:09 | 1,98 | 0 | |
| 18:01:12 | 1,99 | 0 | |
| 17:46:10 | 1,98 | 0 | |
| 17:16:17 | 1,99 | 0 | |
| 17:01:20 | 1,98 | 0 | |
| 16:46:13 | 1,97 | 0 | |
| 16:31:12 | 1,96 | 0 | |
| 16:16:16 | 1,96 | 0 | |
| 15:46:20 | 1,96 | 0 | |
| 15:31:11 | 1,96 | 0 | |
| 15:16:09 | 1,96 | 0 | |
| 15:01:11 | 1,97 | 0 | |
| 14:46:09 | 1,96 | 0 | |
| 14:31:09 | 1,96 | 0 | |
| 14:16:09 | 1,96 | 0 | |
| 14:01:09 | 1,96 | 0 | |
| 13:46:07 | 1,96 | 0 | |
| 13:31:07 | 1,96 | 0 | |
| 13:16:11 | 1,95 | 0 | |
| 13:01:09 | 1,95 | 0 | |
| 12:46:04 | 1,95 | 0 | |
| 12:31:09 | 1,95 | 0 | |
| 12:16:08 | 1,95 | 0 | |
| 12:01:14 | 1,95 | 0 | |
| 11:46:07 | 1,96 | 0 | |
| 11:31:11 | 1,96 | 0 | |
| 11:16:12 | 1,96 | 0 | |
| 11:01:10 | 1,96 | 0 | |
| 10:46:06 | 1,96 | 0 | |
| 10:31:09 | 1,96 | 0 | |
| 10:16:10 | 1,94 | 0 | |
| 10:01:09 | 1,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)