J2 Global Aktie
25,40 EUR ±0,00 EUR ±0,00 %
STU
30,30 USD +0,26 USD +0,87 %
BTT
J2 Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J2 Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:04 | 25,40 | 0 | |
| 20:46:52 | 25,40 | 0 | |
| 20:31:34 | 25,40 | 0 | |
| 20:16:52 | 25,40 | 0 | |
| 20:01:43 | 25,40 | 0 | |
| 19:46:54 | 25,40 | 0 | |
| 19:31:30 | 25,40 | 0 | |
| 19:17:05 | 25,00 | 0 | |
| 19:02:10 | 25,20 | 0 | |
| 18:46:52 | 25,00 | 0 | |
| 18:31:54 | 25,40 | 0 | |
| 18:17:12 | 25,20 | 0 | |
| 18:02:24 | 25,20 | 0 | |
| 17:46:58 | 25,20 | 0 | |
| 17:31:47 | 25,20 | 0 | |
| 17:16:57 | 25,00 | 0 | |
| 17:02:12 | 25,00 | 0 | |
| 16:46:46 | 25,00 | 0 | |
| 16:31:47 | 25,00 | 0 | |
| 16:16:58 | 25,20 | 0 | |
| 15:46:46 | 25,40 | 0 | |
| 15:31:48 | 25,20 | 0 | |
| 15:16:53 | 25,40 | 0 | |
| 15:01:45 | 25,60 | 0 | |
| 14:46:51 | 25,40 | 0 | |
| 14:31:41 | 25,40 | 0 | |
| 14:16:50 | 25,40 | 0 | |
| 14:02:11 | 25,40 | 0 | |
| 13:46:48 | 25,40 | 0 | |
| 13:16:53 | 25,60 | 0 | |
| 13:02:03 | 25,60 | 0 | |
| 12:46:30 | 25,40 | 0 | |
| 12:31:34 | 25,40 | 0 | |
| 12:16:49 | 25,40 | 0 | |
| 12:01:58 | 25,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)