anmelden
J. M. Smucker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 97,26 | 0 | |
| 21:16:31 | 97,42 | 0 | |
| 21:01:38 | 97,32 | 0 | |
| 20:31:26 | 97,44 | 0 | |
| 20:16:48 | 97,58 | 0 | |
| 20:01:29 | 97,68 | 0 | |
| 19:32:17 | 97,72 | 0 | |
| 19:17:11 | 97,68 | 0 | |
| 19:02:17 | 97,56 | 0 | |
| 18:33:05 | 97,68 | 0 | |
| 18:32:59 | 97,68 | 0 | |
| 18:18:50 | 97,86 | 0 | |
| 18:03:02 | 98,18 | 0 | |
| 17:47:32 | 98,14 | 0 | |
| 17:32:42 | 98,14 | 0 | |
| 17:17:45 | 97,96 | 0 | |
| 17:03:07 | 98,00 | 0 | |
| 16:48:46 | 97,18 | 0 | |
| 16:32:43 | 96,92 | 0 | |
| 16:17:34 | 96,86 | 0 | |
| 15:47:27 | 96,78 | 0 | |
| 15:32:18 | 96,90 | 0 | |
| 15:17:27 | 97,98 | 0 | |
| 15:02:08 | 97,98 | 0 | |
| 14:32:15 | 98,02 | 0 | |
| 14:17:33 | 97,98 | 0 | |
| 13:32:00 | 98,00 | 0 | |
| 13:17:46 | 97,98 | 0 | |
| 13:03:23 | 98,00 | 0 | |
| 12:51:55 | 97,98 | 0 | |
| 12:42:03 | 97,98 | 14 | |
| 12:41:59 | 97,98 | 14 | |
| 12:33:20 | 97,98 | 14 | |
| 12:18:07 | 98,00 | 14 | |
| 12:03:21 | 97,98 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)