J.&P.-Avax SAReg Aktie
2,88 EUR +0,13 EUR +4,54 %
STU
3,08 EUR +0,13 EUR +4,23 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J.&P.-Avax SAReg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:11 | 2,88 | 0 | |
| 20:03:27 | 2,88 | 0 | |
| 19:48:20 | 2,88 | 0 | |
| 19:32:50 | 2,88 | 0 | |
| 19:18:34 | 2,88 | 0 | |
| 19:04:29 | 2,88 | 0 | |
| 18:48:12 | 2,88 | 0 | |
| 18:35:16 | 2,88 | 0 | |
| 18:31:30 | 2,88 | 0 | |
| 18:16:33 | 2,88 | 0 | |
| 18:01:48 | 2,88 | 0 | |
| 17:46:33 | 2,88 | 0 | |
| 17:31:19 | 2,88 | 0 | |
| 17:16:29 | 2,88 | 0 | |
| 17:01:37 | 2,88 | 0 | |
| 16:46:24 | 2,88 | 0 | |
| 16:31:35 | 2,88 | 0 | |
| 16:16:44 | 2,88 | 0 | |
| 15:46:20 | 2,89 | 0 | |
| 15:31:21 | 2,89 | 0 | |
| 15:16:25 | 2,90 | 0 | |
| 15:01:30 | 2,93 | 0 | |
| 14:46:21 | 3,08 | 0 | |
| 14:31:17 | 3,07 | 0 | |
| 14:16:27 | 3,08 | 0 | |
| 14:01:29 | 3,08 | 0 | |
| 13:46:21 | 3,07 | 0 | |
| 13:31:12 | 3,04 | 0 | |
| 13:16:26 | 3,05 | 0 | |
| 13:01:32 | 3,06 | 0 | |
| 12:46:11 | 2,98 | 0 | |
| 12:31:09 | 3,07 | 0 | |
| 12:16:20 | 3,06 | 0 | |
| 12:01:22 | 3,08 | 0 | |
| 11:46:12 | 3,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)