J.&P.-Avax SAReg Aktie
2,76 EUR -0,02 EUR -0,54 %
STU
2,96 EUR -0,02 EUR -0,51 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J.&P.-Avax SAReg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:27 | 2,76 | 0 | |
| 19:04:06 | 2,76 | 0 | |
| 18:48:16 | 2,76 | 0 | |
| 18:34:55 | 2,76 | 0 | |
| 18:31:13 | 2,76 | 0 | |
| 18:04:09 | 2,76 | 0 | |
| 17:48:16 | 2,76 | 0 | |
| 17:33:05 | 2,76 | 0 | |
| 17:18:44 | 2,76 | 0 | |
| 17:04:21 | 2,76 | 0 | |
| 16:48:18 | 2,76 | 0 | |
| 16:33:33 | 2,76 | 0 | |
| 16:18:34 | 2,76 | 0 | |
| 15:48:10 | 2,77 | 0 | |
| 15:33:29 | 2,77 | 0 | |
| 15:18:41 | 2,77 | 0 | |
| 15:03:54 | 2,78 | 0 | |
| 14:48:27 | 2,91 | 0 | |
| 14:33:45 | 2,94 | 0 | |
| 14:18:51 | 2,92 | 0 | |
| 14:04:40 | 2,95 | 0 | |
| 13:48:32 | 2,90 | 0 | |
| 13:33:21 | 2,91 | 0 | |
| 13:18:51 | 2,92 | 0 | |
| 13:04:20 | 2,90 | 0 | |
| 12:48:28 | 2,91 | 0 | |
| 12:33:36 | 2,88 | 0 | |
| 12:18:36 | 2,89 | 0 | |
| 12:04:19 | 2,89 | 0 | |
| 11:48:27 | 2,89 | 0 | |
| 11:33:37 | 2,89 | 0 | |
| 11:18:57 | 2,89 | 0 | |
| 11:04:28 | 2,88 | 0 | |
| 10:47:39 | 2,88 | 0 | |
| 10:33:43 | 2,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)