Jack Henry Associates Aktie
162,40 EUR +1,60 EUR +1,00 %
STU
189,58 USD +1,91 USD +1,02 %
BTT
Jack Henry Associates jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jack Henry Associates Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:08 | 162,40 | 0 | |
| 20:02:30 | 162,40 | 0 | |
| 19:47:04 | 162,50 | 0 | |
| 19:32:18 | 162,40 | 0 | |
| 19:17:10 | 162,30 | 0 | |
| 19:02:41 | 162,25 | 0 | |
| 18:47:04 | 162,25 | 0 | |
| 18:33:29 | 162,30 | 0 | |
| 18:17:30 | 162,05 | 0 | |
| 18:02:44 | 162,20 | 0 | |
| 17:47:17 | 162,10 | 0 | |
| 17:31:54 | 161,95 | 0 | |
| 17:17:20 | 162,00 | 0 | |
| 17:02:45 | 161,60 | 0 | |
| 16:47:11 | 161,65 | 0 | |
| 16:32:20 | 162,00 | 0 | |
| 16:17:18 | 161,45 | 0 | |
| 15:47:06 | 160,85 | 0 | |
| 15:32:08 | 160,60 | 0 | |
| 15:01:39 | 161,20 | 0 | |
| 14:46:32 | 161,00 | 0 | |
| 14:31:35 | 160,90 | 0 | |
| 14:16:31 | 160,80 | 0 | |
| 14:01:44 | 160,95 | 0 | |
| 13:46:32 | 160,85 | 0 | |
| 13:16:51 | 160,85 | 0 | |
| 13:01:49 | 160,85 | 0 | |
| 12:46:22 | 161,00 | 0 | |
| 12:31:29 | 160,90 | 0 | |
| 12:16:42 | 160,80 | 0 | |
| 12:01:53 | 160,75 | 0 | |
| 11:46:38 | 160,80 | 0 | |
| 11:16:49 | 160,80 | 0 | |
| 10:46:48 | 160,60 | 0 | |
| 10:32:25 | 160,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)