anmelden
Jack in the Box Aktie
9,55 EUR -0,20 EUR -2,05 %
STU
11,15 USD -0,30 USD -2,59 %
BTT
Jack in the Box jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jack in the Box Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:14 | 9,55 | 0 | |
| 21:17:41 | 9,60 | 0 | |
| 21:03:51 | 9,65 | 0 | |
| 20:48:13 | 9,65 | 0 | |
| 20:32:18 | 9,65 | 0 | |
| 20:18:01 | 9,65 | 0 | |
| 20:03:33 | 9,55 | 0 | |
| 19:48:01 | 9,75 | 0 | |
| 19:34:01 | 9,70 | 0 | |
| 19:18:01 | 9,75 | 0 | |
| 19:03:51 | 9,70 | 0 | |
| 18:47:50 | 9,75 | 0 | |
| 18:33:49 | 9,65 | 0 | |
| 18:18:36 | 9,65 | 0 | |
| 18:03:51 | 9,70 | 0 | |
| 17:48:15 | 9,80 | 0 | |
| 17:33:01 | 9,90 | 0 | |
| 17:18:16 | 9,80 | 0 | |
| 17:04:11 | 9,75 | 0 | |
| 16:47:55 | 9,65 | 0 | |
| 16:33:48 | 9,60 | 0 | |
| 16:18:33 | 9,50 | 0 | |
| 15:50:01 | 9,60 | 0 | |
| 15:33:25 | 9,60 | 0 | |
| 15:18:38 | 9,75 | 0 | |
| 15:03:16 | 9,75 | 0 | |
| 14:48:13 | 9,75 | 0 | |
| 14:33:16 | 9,85 | 0 | |
| 14:18:39 | 9,75 | 0 | |
| 14:04:29 | 9,75 | 0 | |
| 13:48:11 | 9,75 | 0 | |
| 13:32:29 | 9,80 | 0 | |
| 13:18:20 | 9,80 | 0 | |
| 13:03:53 | 9,80 | 0 | |
| 12:47:14 | 9,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)