Jacobs Solutions Aktie
116,00 EUR -3,00 EUR -2,52 %
STU
137,61 USD -2,42 USD -1,73 %
BTT
Jacobs Solutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jacobs Solutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:09 | 116,00 | 0 | |
| 20:32:39 | 116,00 | 0 | |
| 20:18:06 | 117,00 | 0 | |
| 20:03:17 | 117,00 | 0 | |
| 19:48:13 | 117,00 | 0 | |
| 19:32:52 | 116,00 | 0 | |
| 19:18:24 | 116,00 | 0 | |
| 19:04:06 | 116,00 | 0 | |
| 18:48:12 | 117,00 | 0 | |
| 18:34:50 | 117,00 | 0 | |
| 18:33:36 | 117,00 | 0 | |
| 18:18:01 | 117,00 | 0 | |
| 18:03:16 | 116,00 | 0 | |
| 17:47:39 | 117,00 | 0 | |
| 17:32:00 | 117,00 | 0 | |
| 17:17:52 | 117,00 | 0 | |
| 17:03:07 | 117,00 | 0 | |
| 16:47:38 | 117,00 | 0 | |
| 16:32:46 | 117,00 | 0 | |
| 16:17:47 | 117,00 | 0 | |
| 15:47:56 | 118,00 | 0 | |
| 15:32:38 | 119,00 | 0 | |
| 15:17:46 | 117,00 | 0 | |
| 15:02:51 | 117,00 | 0 | |
| 14:47:39 | 118,00 | 0 | |
| 14:32:34 | 118,00 | 0 | |
| 14:17:49 | 118,00 | 0 | |
| 14:03:32 | 118,00 | 0 | |
| 13:47:45 | 118,00 | 0 | |
| 13:17:43 | 118,00 | 0 | |
| 13:03:16 | 118,00 | 0 | |
| 12:46:59 | 118,00 | 0 | |
| 12:31:56 | 118,00 | 0 | |
| 12:18:01 | 118,00 | 0 | |
| 12:03:28 | 118,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)