JACQUET METAL SERVICE Aktie
20,15 EUR +0,10 EUR +0,50 %
STU
20,25 EUR -0,35 EUR -1,70 %
HAML
JACQUET METAL SERVICE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JACQUET METAL SERVICE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 20,15 | 0 | |
| 21:17:34 | 20,00 | 0 | |
| 21:03:33 | 20,00 | 0 | |
| 20:47:59 | 20,00 | 0 | |
| 20:32:45 | 20,00 | 0 | |
| 20:17:57 | 20,05 | 0 | |
| 20:03:06 | 20,05 | 0 | |
| 19:48:03 | 20,00 | 0 | |
| 19:32:22 | 20,00 | 0 | |
| 19:18:18 | 20,00 | 0 | |
| 19:04:08 | 20,00 | 0 | |
| 18:48:04 | 20,00 | 0 | |
| 18:34:48 | 20,00 | 0 | |
| 18:18:48 | 20,00 | 0 | |
| 18:04:32 | 20,00 | 0 | |
| 17:48:24 | 20,30 | 0 | |
| 17:33:25 | 20,00 | 0 | |
| 17:16:15 | 20,30 | 0 | |
| 17:01:12 | 20,50 | 0 | |
| 16:46:09 | 20,50 | 0 | |
| 16:31:08 | 20,50 | 0 | |
| 15:46:18 | 20,20 | 0 | |
| 15:31:16 | 20,20 | 0 | |
| 15:16:18 | 20,10 | 0 | |
| 15:01:22 | 20,10 | 0 | |
| 14:46:14 | 20,10 | 0 | |
| 14:31:10 | 20,10 | 0 | |
| 14:16:14 | 20,10 | 0 | |
| 14:01:21 | 20,10 | 0 | |
| 13:46:09 | 20,10 | 0 | |
| 13:31:06 | 20,10 | 0 | |
| 13:16:12 | 20,10 | 0 | |
| 13:01:15 | 20,10 | 0 | |
| 12:46:06 | 20,10 | 0 | |
| 12:31:05 | 20,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)