JACQUET METAL SERVICE Aktie
21,40 EUR +0,20 EUR +0,94 %
STU
21,50 EUR -0,20 EUR -0,92 %
PAR
JACQUET METAL SERVICE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JACQUET METAL SERVICE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:47 | 21,40 | 0 | |
| 20:47:19 | 21,45 | 0 | |
| 20:32:18 | 21,45 | 0 | |
| 20:17:33 | 21,55 | 0 | |
| 20:02:34 | 21,55 | 0 | |
| 19:47:22 | 21,55 | 0 | |
| 19:32:06 | 21,30 | 0 | |
| 19:17:35 | 21,65 | 0 | |
| 19:03:03 | 21,65 | 0 | |
| 18:47:23 | 21,65 | 0 | |
| 18:33:24 | 21,60 | 0 | |
| 18:17:44 | 21,30 | 0 | |
| 18:03:04 | 21,30 | 0 | |
| 17:47:28 | 21,60 | 0 | |
| 17:32:24 | 21,40 | 0 | |
| 17:17:48 | 21,70 | 0 | |
| 17:02:58 | 21,70 | 0 | |
| 16:47:24 | 21,70 | 0 | |
| 16:32:34 | 21,70 | 0 | |
| 16:17:39 | 21,65 | 0 | |
| 15:47:24 | 21,60 | 0 | |
| 15:32:55 | 21,70 | 0 | |
| 15:17:34 | 21,70 | 0 | |
| 15:02:42 | 21,70 | 0 | |
| 14:47:28 | 21,70 | 0 | |
| 14:32:21 | 21,70 | 0 | |
| 14:17:32 | 21,70 | 0 | |
| 14:03:05 | 21,80 | 0 | |
| 13:47:15 | 21,80 | 0 | |
| 13:31:40 | 21,80 | 0 | |
| 13:17:23 | 21,85 | 0 | |
| 13:02:42 | 21,80 | 0 | |
| 12:46:48 | 21,80 | 0 | |
| 12:32:23 | 21,80 | 0 | |
| 12:17:41 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)