JACQUET METAL SERVICE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:33 | 21,30 | 0 | |
| 19:32:18 | 21,30 | 0 | |
| 19:16:59 | 21,35 | 0 | |
| 19:02:12 | 21,35 | 0 | |
| 18:32:07 | 21,35 | 0 | |
| 18:17:28 | 21,35 | 0 | |
| 18:02:45 | 21,40 | 0 | |
| 17:32:20 | 21,80 | 0 | |
| 17:17:36 | 21,80 | 0 | |
| 17:03:04 | 21,80 | 0 | |
| 16:33:05 | 21,85 | 0 | |
| 16:17:58 | 21,85 | 0 | |
| 15:55:13 | 21,95 | 66 | |
| 15:33:06 | 21,85 | 66 | |
| 15:18:13 | 21,85 | 66 | |
| 15:02:49 | 21,95 | 66 | |
| 14:33:11 | 22,00 | 66 | |
| 14:18:23 | 21,95 | 66 | |
| 13:32:38 | 22,05 | 66 | |
| 13:18:21 | 22,05 | 66 | |
| 13:04:23 | 22,05 | 66 | |
| 12:52:18 | 22,05 | 66 | |
| 12:34:11 | 22,05 | 66 | |
| 12:18:45 | 22,05 | 66 | |
| 12:04:15 | 22,05 | 66 | |
| 11:50:54 | 22,05 | 66 | |
| 11:31:16 | 22,05 | 66 | |
| 11:16:16 | 22,05 | 66 | |
| 11:01:19 | 22,05 | 66 | |
| 10:31:41 | 22,05 | 66 | |
| 10:16:24 | 21,95 | 66 | |
| 10:01:38 | 21,95 | 66 | |
| 09:32:01 | 22,35 | 66 | |
| 09:14:46 | 22,55 | 66 | |
| 09:05:55 | 22,55 | 66 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
