JACQUET METAL SERVICE Aktie
19,84 EUR -1,51 EUR -7,07 %
STU
21,60 EUR +0,10 EUR +0,47 %
PAR
JACQUET METAL SERVICE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JACQUET METAL SERVICE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 19,84 | 0 | |
| 21:46:45 | 19,84 | 0 | |
| 21:31:51 | 19,84 | 0 | |
| 21:17:15 | 19,84 | 0 | |
| 21:02:57 | 19,80 | 0 | |
| 20:47:35 | 19,82 | 0 | |
| 20:32:14 | 19,82 | 0 | |
| 20:17:29 | 19,88 | 0 | |
| 20:02:51 | 19,76 | 0 | |
| 19:47:41 | 19,64 | 0 | |
| 19:32:38 | 19,66 | 0 | |
| 19:17:45 | 19,70 | 0 | |
| 19:03:33 | 19,64 | 0 | |
| 18:47:47 | 19,68 | 0 | |
| 18:34:01 | 19,70 | 0 | |
| 18:17:57 | 19,62 | 0 | |
| 18:03:09 | 19,68 | 0 | |
| 17:47:38 | 19,90 | 0 | |
| 17:32:36 | 19,70 | 0 | |
| 17:17:59 | 20,00 | 0 | |
| 17:03:30 | 20,05 | 0 | |
| 16:47:41 | 20,10 | 0 | |
| 16:32:48 | 20,25 | 0 | |
| 16:17:41 | 20,25 | 0 | |
| 15:48:12 | 20,25 | 0 | |
| 15:32:51 | 20,25 | 0 | |
| 15:20:06 | 20,20 | 0 | |
| 14:31:50 | 20,10 | 0 | |
| 14:17:09 | 20,00 | 0 | |
| 14:02:49 | 19,98 | 0 | |
| 13:47:06 | 20,00 | 0 | |
| 13:31:38 | 20,00 | 0 | |
| 13:17:06 | 20,10 | 0 | |
| 13:02:19 | 20,10 | 0 | |
| 12:46:33 | 20,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)