JACQUET METAL SERVICE Aktie
20,55 EUR +1,13 EUR +5,82 %
STU
19,72 EUR -0,28 EUR -1,40 %
PAR
JACQUET METAL SERVICE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JACQUET METAL SERVICE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:21 | 20,55 | 0 | |
| 15:46:22 | 20,35 | 0 | |
| 15:31:18 | 20,35 | 0 | |
| 15:16:18 | 20,35 | 0 | |
| 15:01:23 | 20,15 | 0 | |
| 14:46:19 | 20,10 | 0 | |
| 14:31:22 | 20,10 | 0 | |
| 14:16:23 | 20,10 | 0 | |
| 14:01:33 | 20,05 | 0 | |
| 13:46:12 | 20,05 | 0 | |
| 13:31:09 | 20,05 | 0 | |
| 13:16:14 | 20,05 | 0 | |
| 13:01:19 | 20,10 | 0 | |
| 12:46:09 | 20,05 | 0 | |
| 12:31:05 | 20,05 | 0 | |
| 12:01:25 | 19,34 | 0 | |
| 11:46:18 | 19,34 | 0 | |
| 11:31:24 | 19,32 | 0 | |
| 11:16:22 | 19,32 | 0 | |
| 11:01:27 | 19,32 | 0 | |
| 10:46:12 | 19,32 | 0 | |
| 10:31:24 | 19,40 | 0 | |
| 10:16:25 | 19,40 | 0 | |
| 10:01:27 | 19,38 | 0 | |
| 09:46:16 | 19,36 | 0 | |
| 09:31:19 | 19,34 | 0 | |
| 09:14:16 | 19,30 | 0 | |
| 09:05:17 | 19,26 | 0 | |
| 08:47:22 | 19,42 | 0 | |
| 08:32:05 | 19,42 | 0 | |
| 08:17:35 | 19,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)