JACQUET METAL SERVICE Aktie
21,70 EUR +0,50 EUR +2,36 %
STU
21,50 EUR -0,20 EUR -0,92 %
PAR
JACQUET METAL SERVICE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JACQUET METAL SERVICE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:48 | 21,70 | 0 | |
| 17:02:58 | 21,70 | 0 | |
| 16:47:24 | 21,70 | 0 | |
| 16:32:34 | 21,70 | 0 | |
| 16:17:39 | 21,65 | 0 | |
| 15:47:24 | 21,60 | 0 | |
| 15:32:55 | 21,70 | 0 | |
| 15:17:34 | 21,70 | 0 | |
| 15:02:42 | 21,70 | 0 | |
| 14:47:28 | 21,70 | 0 | |
| 14:32:21 | 21,70 | 0 | |
| 14:17:32 | 21,70 | 0 | |
| 14:03:05 | 21,80 | 0 | |
| 13:47:15 | 21,80 | 0 | |
| 13:31:40 | 21,80 | 0 | |
| 13:17:23 | 21,85 | 0 | |
| 13:02:42 | 21,80 | 0 | |
| 12:46:48 | 21,80 | 0 | |
| 12:32:23 | 21,80 | 0 | |
| 12:17:41 | 21,80 | 0 | |
| 12:02:53 | 21,70 | 0 | |
| 11:48:39 | 21,70 | 0 | |
| 11:32:42 | 21,70 | 0 | |
| 11:17:39 | 21,70 | 0 | |
| 11:02:55 | 21,75 | 0 | |
| 10:47:11 | 21,75 | 0 | |
| 10:32:34 | 21,75 | 0 | |
| 10:17:02 | 21,75 | 0 | |
| 10:02:35 | 21,75 | 0 | |
| 09:47:15 | 21,75 | 0 | |
| 09:32:33 | 21,55 | 0 | |
| 09:15:30 | 21,50 | 0 | |
| 09:06:28 | 21,50 | 0 | |
| 08:56:00 | 21,20 | 0 | |
| 08:47:20 | 21,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)