Jahez International Company for Information and Technology Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:19:04 | 10,40 | 15.000 | |
| 13:18:39 | 10,40 | 5.000 | |
| 13:18:11 | 10,40 | 357 | |
| 13:17:58 | 10,40 | 7.000 | |
| 13:16:50 | 10,40 | 1.679 | |
| 13:14:12 | 10,40 | 30 | |
| 13:13:46 | 10,40 | 91 | |
| 13:13:07 | 10,40 | 20 | |
| 13:12:30 | 10,40 | 10 | |
| 13:12:30 | 10,40 | 16 | |
| 13:12:30 | 10,40 | 1.321 | |
| 13:11:31 | 10,40 | 144 | |
| 13:10:05 | 10,40 | 11 | |
| 13:10:05 | 10,40 | 102 | |
| 13:10:05 | 10,40 | 21 | |
| 13:10:05 | 10,40 | 10 | |
| 13:10:05 | 10,40 | 138 | |
| 13:10:05 | 10,40 | 253 | |
| 13:10:05 | 10,40 | 50 | |
| 13:10:05 | 10,40 | 325 | |
| 13:10:05 | 10,40 | 124 | |
| 13:10:05 | 10,40 | 168 | |
| 13:10:05 | 10,40 | 80 | |
| 13:10:05 | 10,40 | 2 | |
| 13:10:05 | 10,40 | 1 | |
| 13:10:05 | 10,40 | 6 | |
| 13:10:05 | 10,40 | 19 | |
| 12:59:57 | 10,45 | 3 | |
| 12:59:57 | 10,38 | 19 | |
| 12:59:55 | 10,37 | 9.824 | |
| 12:59:55 | 10,37 | 2.000 | |
| 12:59:55 | 10,37 | 4.800 | |
| 12:59:55 | 10,37 | 11 | |
| 12:59:55 | 10,38 | 617 | |
| 12:59:55 | 10,38 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)