James Cropper Aktie
4,14 EUR -0,02 EUR -0,48 %
STU
3,80 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Cropper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 4,14 | 0 | |
| 21:46:40 | 4,16 | 0 | |
| 21:31:43 | 4,16 | 0 | |
| 21:17:06 | 4,16 | 0 | |
| 21:02:54 | 4,16 | 0 | |
| 20:47:25 | 4,16 | 0 | |
| 20:31:59 | 4,16 | 0 | |
| 20:17:22 | 4,16 | 0 | |
| 20:02:28 | 4,16 | 0 | |
| 19:47:21 | 4,16 | 0 | |
| 19:31:57 | 4,16 | 0 | |
| 19:17:37 | 4,16 | 0 | |
| 19:02:55 | 4,16 | 0 | |
| 18:47:22 | 4,16 | 0 | |
| 18:33:16 | 4,16 | 0 | |
| 18:17:52 | 4,16 | 0 | |
| 18:03:13 | 4,16 | 0 | |
| 17:47:33 | 4,18 | 0 | |
| 17:32:32 | 4,20 | 0 | |
| 17:17:45 | 4,22 | 0 | |
| 17:03:21 | 4,22 | 0 | |
| 16:47:31 | 4,22 | 0 | |
| 16:32:43 | 4,22 | 0 | |
| 16:17:49 | 4,20 | 0 | |
| 15:47:28 | 4,22 | 0 | |
| 15:32:36 | 4,22 | 0 | |
| 15:17:40 | 4,22 | 0 | |
| 15:02:51 | 4,22 | 0 | |
| 14:47:35 | 4,22 | 0 | |
| 14:32:43 | 4,22 | 0 | |
| 14:17:52 | 4,24 | 0 | |
| 14:03:24 | 4,24 | 0 | |
| 13:47:53 | 4,22 | 0 | |
| 13:17:45 | 4,22 | 0 | |
| 13:03:10 | 4,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)