anmelden
James Cropper Aktie
3,54 EUR +0,06 EUR +1,72 %
STU
3,21 GBP +0,01 GBP +0,42 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Cropper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:50 | 3,54 | 0 | |
| 16:47:57 | 3,56 | 0 | |
| 16:33:41 | 3,54 | 0 | |
| 16:18:18 | 3,56 | 0 | |
| 15:48:29 | 3,56 | 0 | |
| 15:33:18 | 3,56 | 0 | |
| 15:18:18 | 3,56 | 0 | |
| 15:03:02 | 3,56 | 0 | |
| 14:48:00 | 3,54 | 0 | |
| 14:32:48 | 3,54 | 0 | |
| 14:18:29 | 3,56 | 0 | |
| 14:04:21 | 3,54 | 0 | |
| 13:48:06 | 3,54 | 0 | |
| 13:32:21 | 3,54 | 0 | |
| 13:18:12 | 3,54 | 0 | |
| 13:03:42 | 3,56 | 0 | |
| 12:47:11 | 3,56 | 0 | |
| 12:33:41 | 3,56 | 0 | |
| 12:18:23 | 3,56 | 0 | |
| 12:03:46 | 3,54 | 0 | |
| 11:48:01 | 3,54 | 0 | |
| 11:33:26 | 3,54 | 0 | |
| 11:18:19 | 3,54 | 0 | |
| 11:03:57 | 3,54 | 0 | |
| 10:47:31 | 3,54 | 0 | |
| 10:33:20 | 3,54 | 0 | |
| 10:17:42 | 3,54 | 0 | |
| 10:03:16 | 3,54 | 0 | |
| 09:48:10 | 3,54 | 0 | |
| 09:33:08 | 3,54 | 0 | |
| 09:16:42 | 3,54 | 0 | |
| 09:06:57 | 3,54 | 0 | |
| 08:56:31 | 3,48 | 0 | |
| 08:48:00 | 3,50 | 0 | |
| 08:33:02 | 3,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)