James Fisher Sons Aktie
4,96 EUR -0,19 EUR -3,69 %
STU
4,96 EUR -0,19 EUR -3,69 %
HAML
James Fisher Sons jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Fisher Sons Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:56 | 4,96 | 0 | |
| 19:02:19 | 4,96 | 0 | |
| 18:46:59 | 4,96 | 0 | |
| 18:32:44 | 4,88 | 0 | |
| 18:17:13 | 4,96 | 0 | |
| 18:02:25 | 4,96 | 0 | |
| 17:47:10 | 4,96 | 0 | |
| 17:31:55 | 5,00 | 0 | |
| 17:17:18 | 4,98 | 0 | |
| 17:02:32 | 4,92 | 0 | |
| 16:47:08 | 4,92 | 0 | |
| 16:32:05 | 4,92 | 0 | |
| 16:17:14 | 4,86 | 0 | |
| 15:47:12 | 4,84 | 0 | |
| 15:31:58 | 4,88 | 0 | |
| 15:17:05 | 4,88 | 0 | |
| 15:01:55 | 4,90 | 0 | |
| 14:47:07 | 4,88 | 0 | |
| 14:31:47 | 5,00 | 0 | |
| 14:17:16 | 4,98 | 0 | |
| 14:02:33 | 4,98 | 0 | |
| 13:46:53 | 4,98 | 0 | |
| 13:31:41 | 5,00 | 0 | |
| 13:17:09 | 4,96 | 0 | |
| 13:02:14 | 4,96 | 0 | |
| 12:46:30 | 4,96 | 0 | |
| 12:31:34 | 5,15 | 0 | |
| 12:17:07 | 5,15 | 0 | |
| 12:02:24 | 5,10 | 0 | |
| 11:46:56 | 5,10 | 0 | |
| 11:32:10 | 5,15 | 0 | |
| 11:17:07 | 5,15 | 0 | |
| 11:02:15 | 5,15 | 0 | |
| 10:46:41 | 5,15 | 0 | |
| 10:32:09 | 5,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)