James Halstead Aktie
1,28 EUR +0,01 EUR +0,79 %
STU
1,27 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Halstead Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:28 | 1,28 | 0 | |
| 18:33:46 | 1,28 | 0 | |
| 18:17:51 | 1,31 | 0 | |
| 18:03:05 | 1,31 | 0 | |
| 17:47:37 | 1,31 | 0 | |
| 17:32:37 | 1,35 | 0 | |
| 17:17:53 | 1,35 | 0 | |
| 17:03:23 | 1,35 | 0 | |
| 16:47:44 | 1,34 | 0 | |
| 16:33:00 | 1,34 | 0 | |
| 16:17:51 | 1,34 | 0 | |
| 15:47:36 | 1,33 | 0 | |
| 15:32:45 | 1,33 | 0 | |
| 15:17:50 | 1,33 | 0 | |
| 15:03:05 | 1,32 | 0 | |
| 14:47:41 | 1,32 | 0 | |
| 14:32:45 | 1,32 | 0 | |
| 14:18:03 | 1,32 | 0 | |
| 14:03:33 | 1,32 | 0 | |
| 13:47:41 | 1,32 | 0 | |
| 13:32:13 | 1,32 | 0 | |
| 13:17:49 | 1,33 | 0 | |
| 13:03:17 | 1,33 | 0 | |
| 12:46:59 | 1,33 | 0 | |
| 12:32:00 | 1,33 | 0 | |
| 12:17:57 | 1,33 | 0 | |
| 12:03:21 | 1,34 | 0 | |
| 11:47:32 | 1,34 | 0 | |
| 11:32:56 | 1,34 | 0 | |
| 11:17:57 | 1,33 | 0 | |
| 11:03:24 | 1,33 | 0 | |
| 10:47:13 | 1,34 | 0 | |
| 10:33:01 | 1,34 | 0 | |
| 10:17:17 | 1,34 | 0 | |
| 10:02:55 | 1,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)