James Hardie Industries Aktie
20,40 EUR -0,20 EUR -0,97 %
STU
27,85 USD +27,85 USD ±0,00 %
BTT
James Hardie Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Hardie Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:52 | 20,40 | 0 | |
| 19:17:03 | 20,40 | 0 | |
| 19:02:18 | 20,40 | 0 | |
| 18:46:50 | 20,40 | 0 | |
| 18:32:24 | 20,40 | 0 | |
| 18:16:54 | 20,40 | 0 | |
| 18:02:09 | 20,40 | 0 | |
| 17:46:53 | 20,40 | 0 | |
| 17:31:34 | 20,40 | 0 | |
| 17:16:43 | 20,40 | 0 | |
| 17:01:58 | 20,40 | 0 | |
| 16:46:40 | 20,40 | 0 | |
| 16:31:38 | 20,40 | 0 | |
| 16:16:37 | 20,40 | 0 | |
| 15:46:58 | 20,40 | 0 | |
| 15:31:34 | 20,40 | 0 | |
| 15:16:37 | 20,40 | 0 | |
| 15:01:39 | 20,40 | 0 | |
| 14:46:32 | 20,40 | 0 | |
| 14:31:28 | 20,40 | 0 | |
| 14:16:33 | 20,40 | 0 | |
| 14:01:47 | 20,40 | 0 | |
| 13:46:28 | 20,40 | 0 | |
| 13:16:46 | 20,40 | 0 | |
| 12:46:33 | 20,40 | 0 | |
| 12:17:08 | 20,40 | 0 | |
| 11:47:09 | 20,40 | 0 | |
| 11:17:25 | 20,40 | 0 | |
| 10:46:56 | 20,40 | 0 | |
| 10:17:23 | 20,40 | 0 | |
| 09:47:22 | 20,40 | 0 | |
| 09:16:07 | 20,40 | 0 | |
| 09:08:27 | 20,40 | 0 | |
| 08:56:14 | 20,40 | 0 | |
| 08:47:46 | 20,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)