anmelden
James Hardie Industries Aktie
17,40 EUR +0,50 EUR +2,96 %
STU
27,85 USD +27,85 USD ±0,00 %
BTT
James Hardie Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Hardie Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:55 | 17,40 | 0 | |
| 21:31:51 | 17,40 | 0 | |
| 21:16:38 | 17,40 | 0 | |
| 21:02:02 | 17,40 | 0 | |
| 20:31:39 | 17,40 | 0 | |
| 20:17:07 | 17,40 | 0 | |
| 20:02:18 | 17,40 | 0 | |
| 19:32:38 | 17,40 | 0 | |
| 19:17:20 | 17,40 | 0 | |
| 19:02:43 | 17,40 | 0 | |
| 18:33:19 | 17,40 | 0 | |
| 18:18:08 | 17,40 | 0 | |
| 18:03:21 | 17,40 | 0 | |
| 17:33:05 | 17,40 | 0 | |
| 17:18:27 | 17,40 | 0 | |
| 17:04:11 | 17,40 | 0 | |
| 16:50:51 | 17,40 | 0 | |
| 16:31:26 | 17,40 | 0 | |
| 16:16:22 | 17,40 | 0 | |
| 15:31:37 | 17,30 | 0 | |
| 15:16:42 | 17,30 | 0 | |
| 15:01:47 | 17,30 | 0 | |
| 14:31:52 | 17,30 | 0 | |
| 14:17:04 | 17,30 | 0 | |
| 14:02:20 | 17,30 | 0 | |
| 13:31:50 | 17,30 | 0 | |
| 13:17:25 | 17,30 | 0 | |
| 13:02:46 | 17,30 | 0 | |
| 12:33:36 | 17,30 | 0 | |
| 12:18:27 | 17,30 | 0 | |
| 12:03:45 | 17,30 | 0 | |
| 11:50:39 | 17,30 | 0 | |
| 11:31:14 | 17,30 | 0 | |
| 11:16:11 | 17,30 | 0 | |
| 11:01:13 | 17,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)