anmelden
Jazan Energy and Development Company Bearer Aktie
8,44 SAR -0,11 SAR -1,29 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:35:35 | 8,44 | 115 | |
| 10:34:52 | 8,42 | 60 | |
| 10:30:48 | 8,42 | 254 | |
| 10:30:48 | 8,42 | 5 | |
| 10:30:48 | 8,42 | 40 | |
| 10:30:48 | 8,45 | 1 | |
| 10:26:52 | 8,42 | 379 | |
| 10:26:52 | 8,42 | 37 | |
| 10:25:38 | 8,43 | 40 | |
| 10:25:38 | 8,43 | 10 | |
| 10:25:38 | 8,43 | 2 | |
| 10:22:36 | 8,45 | 31 | |
| 10:22:36 | 8,45 | 15 | |
| 10:17:25 | 8,45 | 1 | |
| 10:17:25 | 8,45 | 15 | |
| 10:08:56 | 8,50 | 1 | |
| 10:08:02 | 8,45 | 389 | |
| 10:08:02 | 8,45 | 1 | |
| 10:08:02 | 8,45 | 1 | |
| 10:08:02 | 8,45 | 52 | |
| 10:07:33 | 8,46 | 1 | |
| 10:07:33 | 8,46 | 20 | |
| 10:05:20 | 8,50 | 1 | |
| 10:04:15 | 8,49 | 5 | |
| 10:03:53 | 8,49 | 10 | |
| 10:03:40 | 8,50 | 300 | |
| 10:03:40 | 8,50 | 642 | |
| 10:03:40 | 8,50 | 791 | |
| 10:00:39 | 8,50 | 150 | |
| 09:59:22 | 8,50 | 600 | |
| 09:58:42 | 8,50 | 41 | |
| 09:49:15 | 8,53 | 150 | |
| 09:49:11 | 8,53 | 200 | |
| 09:49:11 | 8,53 | 250 | |
| 09:49:11 | 8,53 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)