anmelden
Jazan Energy and Development Company Bearer Aktie
8,74 SAR +0,01 SAR +0,11 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:44:10 | 8,67 | 210 | |
| 13:44:10 | 8,67 | 420 | |
| 13:44:10 | 8,67 | 100 | |
| 13:39:30 | 8,70 | 91 | |
| 13:39:30 | 8,70 | 910 | |
| 13:37:13 | 8,70 | 90 | |
| 13:37:13 | 8,70 | 10 | |
| 13:30:02 | 8,71 | 251 | |
| 13:24:14 | 8,71 | 1 | |
| 13:21:05 | 8,73 | 229 | |
| 13:19:08 | 8,72 | 28 | |
| 13:06:23 | 8,72 | 2 | |
| 13:00:00 | 8,73 | 3 | |
| 12:59:01 | 8,73 | 18 | |
| 12:30:17 | 8,71 | 150 | |
| 12:27:13 | 8,73 | 1 | |
| 12:27:13 | 8,73 | 3 | |
| 12:27:13 | 8,73 | 1.848 | |
| 12:17:02 | 8,73 | 516 | |
| 12:03:45 | 8,73 | 1 | |
| 12:01:04 | 8,73 | 300 | |
| 11:59:42 | 8,76 | 1 | |
| 11:59:15 | 8,75 | 1 | |
| 11:58:06 | 8,74 | 419 | |
| 11:56:58 | 8,73 | 332 | |
| 11:56:31 | 8,73 | 414 | |
| 11:56:23 | 8,73 | 154 | |
| 11:49:05 | 8,73 | 14 | |
| 11:35:07 | 8,74 | 300 | |
| 11:33:00 | 8,71 | 25 | |
| 11:26:20 | 8,72 | 129 | |
| 11:23:09 | 8,73 | 31 | |
| 11:21:59 | 8,70 | 2 | |
| 11:21:59 | 8,70 | 282 | |
| 11:21:59 | 8,70 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)