anmelden
Jazan Energy and Development Company Bearer Aktie
8,03 SAR -0,20 SAR -2,43 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:13:26 | 8,07 | 1 | |
| 13:11:25 | 8,07 | 50 | |
| 13:11:25 | 8,07 | 1.188 | |
| 13:07:49 | 8,08 | 333 | |
| 13:06:33 | 8,08 | 10 | |
| 12:59:31 | 8,08 | 56 | |
| 12:59:31 | 8,08 | 140 | |
| 12:58:40 | 8,12 | 1 | |
| 12:58:03 | 8,08 | 117 | |
| 12:57:51 | 8,08 | 333 | |
| 12:51:04 | 8,07 | 4 | |
| 12:48:05 | 8,07 | 500 | |
| 12:47:27 | 8,07 | 182 | |
| 12:46:48 | 8,07 | 47 | |
| 12:46:40 | 8,07 | 10 | |
| 12:46:40 | 8,07 | 333 | |
| 12:45:58 | 8,09 | 189 | |
| 12:45:58 | 8,09 | 590 | |
| 12:44:57 | 8,06 | 270 | |
| 12:44:57 | 8,06 | 20 | |
| 12:44:57 | 8,06 | 10 | |
| 12:41:47 | 8,08 | 22 | |
| 12:41:47 | 8,08 | 244 | |
| 12:39:37 | 8,07 | 5 | |
| 12:38:46 | 8,08 | 333 | |
| 12:33:19 | 8,09 | 2 | |
| 12:33:19 | 8,09 | 17 | |
| 12:33:00 | 8,08 | 128 | |
| 12:30:36 | 8,09 | 65 | |
| 12:28:56 | 8,08 | 39 | |
| 12:24:13 | 8,08 | 80 | |
| 12:24:07 | 8,09 | 2 | |
| 12:16:36 | 8,08 | 281 | |
| 12:16:08 | 8,08 | 110 | |
| 12:14:39 | 8,07 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)