Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:51:06 | 8,32 | 10 | |
| 09:50:22 | 8,32 | 1 | |
| 09:50:22 | 8,32 | 11 | |
| 09:48:33 | 8,32 | 3 | |
| 09:47:25 | 8,35 | 30 | |
| 09:38:42 | 8,32 | 51 | |
| 09:38:42 | 8,32 | 17 | |
| 09:38:42 | 8,33 | 32 | |
| 09:37:33 | 8,33 | 50 | |
| 09:36:25 | 8,32 | 332 | |
| 09:36:25 | 8,32 | 23 | |
| 09:35:26 | 8,35 | 1.212 | |
| 09:35:26 | 8,35 | 25 | |
| 09:35:26 | 8,35 | 1 | |
| 09:35:26 | 8,35 | 100 | |
| 09:35:26 | 8,35 | 75 | |
| 09:35:26 | 8,35 | 2.000 | |
| 09:35:26 | 8,34 | 236 | |
| 09:35:26 | 8,34 | 20 | |
| 09:35:26 | 8,34 | 75 | |
| 09:35:26 | 8,34 | 5 | |
| 09:35:26 | 8,33 | 78 | |
| 09:35:26 | 8,32 | 173 | |
| 09:25:11 | 8,32 | 447 | |
| 09:25:11 | 8,32 | 78 | |
| 09:25:11 | 8,31 | 75 | |
| 09:20:05 | 8,29 | 1 | |
| 09:19:01 | 8,32 | 5 | |
| 09:17:28 | 8,31 | 231 | |
| 09:17:28 | 8,31 | 25 | |
| 09:13:37 | 8,31 | 253 | |
| 09:13:37 | 8,31 | 1 | |
| 09:10:01 | 8,29 | 4.174 | |
| 09:10:01 | 8,29 | 2.607 | |
| 09:09:07 | 8,29 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)