Jazan Energy and Development Company Bearer Aktie
8,34 SAR -0,08 SAR -0,95 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:21:45 | 8,38 | 197 | |
| 12:21:32 | 8,38 | 28 | |
| 12:20:14 | 8,35 | 311 | |
| 12:20:14 | 8,35 | 20 | |
| 12:20:14 | 8,35 | 50 | |
| 12:20:14 | 8,35 | 125 | |
| 12:19:33 | 8,35 | 875 | |
| 12:19:33 | 8,35 | 7 | |
| 12:19:33 | 8,35 | 5 | |
| 12:19:33 | 8,36 | 1 | |
| 12:19:33 | 8,36 | 1 | |
| 12:19:33 | 8,36 | 10 | |
| 12:19:33 | 8,36 | 3.000 | |
| 12:19:33 | 8,37 | 1 | |
| 12:19:33 | 8,37 | 1 | |
| 12:19:33 | 8,37 | 99 | |
| 12:13:18 | 8,37 | 1 | |
| 12:06:41 | 8,38 | 165 | |
| 12:06:41 | 8,38 | 20 | |
| 12:04:22 | 8,39 | 1.949 | |
| 12:03:04 | 8,39 | 50 | |
| 11:47:19 | 8,40 | 50 | |
| 11:45:10 | 8,41 | 40 | |
| 11:36:24 | 8,41 | 31 | |
| 11:36:24 | 8,41 | 16 | |
| 11:36:24 | 8,41 | 3 | |
| 11:19:42 | 8,43 | 87 | |
| 11:19:42 | 8,42 | 200 | |
| 11:19:42 | 8,41 | 50 | |
| 11:19:42 | 8,40 | 8 | |
| 11:19:42 | 8,40 | 3 | |
| 11:18:05 | 8,38 | 100 | |
| 11:15:13 | 8,39 | 23 | |
| 11:15:10 | 8,40 | 2 | |
| 11:13:36 | 8,39 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)