Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:13 | 8,28 | 1 | |
| 14:16:54 | 8,28 | 1 | |
| 13:58:58 | 8,28 | 26 | |
| 13:58:58 | 8,28 | 1.087 | |
| 13:58:58 | 8,28 | 1 | |
| 13:57:24 | 8,27 | 160 | |
| 13:56:15 | 8,27 | 15 | |
| 13:53:28 | 8,27 | 56 | |
| 13:53:28 | 8,21 | 170 | |
| 13:53:28 | 8,21 | 526 | |
| 13:53:28 | 8,22 | 300 | |
| 13:53:28 | 8,22 | 500 | |
| 13:53:28 | 8,23 | 3 | |
| 13:53:28 | 8,23 | 50 | |
| 13:53:28 | 8,23 | 1.000 | |
| 13:53:28 | 8,24 | 129 | |
| 13:53:28 | 8,24 | 50 | |
| 13:53:28 | 8,24 | 1 | |
| 13:53:28 | 8,24 | 100 | |
| 13:53:28 | 8,24 | 202 | |
| 13:53:28 | 8,24 | 2 | |
| 13:53:28 | 8,26 | 1 | |
| 13:53:28 | 8,26 | 1 | |
| 13:53:28 | 8,26 | 15 | |
| 13:52:32 | 8,27 | 1 | |
| 13:50:58 | 8,27 | 3 | |
| 13:48:06 | 8,27 | 43 | |
| 13:48:06 | 8,27 | 3 | |
| 13:48:06 | 8,27 | 10 | |
| 13:33:38 | 8,28 | 25 | |
| 13:31:34 | 8,28 | 8 | |
| 13:26:18 | 8,28 | 5 | |
| 13:26:05 | 8,28 | 26 | |
| 13:22:48 | 8,28 | 48 | |
| 13:12:45 | 8,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)