Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:59:12 | 8,33 | 1.262 | |
| 09:50:36 | 8,33 | 1 | |
| 09:49:51 | 8,31 | 1.000 | |
| 09:49:51 | 8,31 | 2 | |
| 09:49:51 | 8,31 | 15 | |
| 09:39:57 | 8,31 | 1 | |
| 09:39:23 | 8,33 | 33 | |
| 09:39:23 | 8,33 | 67 | |
| 09:37:53 | 8,35 | 1 | |
| 09:33:11 | 8,34 | 1 | |
| 09:33:08 | 8,32 | 2 | |
| 09:30:49 | 8,36 | 1 | |
| 09:29:36 | 8,33 | 193 | |
| 09:29:36 | 8,33 | 7 | |
| 09:29:09 | 8,33 | 2 | |
| 09:29:00 | 8,36 | 861 | |
| 09:29:00 | 8,36 | 5 | |
| 09:29:00 | 8,36 | 1 | |
| 09:28:38 | 8,35 | 23 | |
| 09:28:38 | 8,35 | 462 | |
| 09:28:38 | 8,35 | 5 | |
| 09:28:20 | 8,33 | 200 | |
| 09:26:33 | 8,31 | 34 | |
| 09:25:51 | 8,31 | 66 | |
| 09:25:51 | 8,31 | 100 | |
| 09:22:40 | 8,34 | 100 | |
| 09:21:38 | 8,34 | 100 | |
| 09:18:57 | 8,35 | 970 | |
| 09:18:57 | 8,35 | 221 | |
| 09:18:57 | 8,35 | 109 | |
| 09:18:09 | 8,35 | 39 | |
| 09:18:09 | 8,35 | 54 | |
| 09:17:51 | 8,35 | 108 | |
| 09:17:51 | 8,35 | 12 | |
| 09:17:34 | 8,35 | 108 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)