anmelden
Jazan Energy and Development Company Bearer Aktie
8,04 SAR +0,02 SAR +0,25 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:15:42 | 8,04 | 1.000 | |
| 14:12:00 | 8,04 | 80 | |
| 14:11:14 | 8,04 | 500 | |
| 14:10:18 | 8,04 | 1.000 | |
| 13:58:53 | 8,04 | 31 | |
| 13:58:15 | 8,04 | 1.170 | |
| 13:58:15 | 8,04 | 50 | |
| 13:58:15 | 8,04 | 15 | |
| 13:58:15 | 8,05 | 472 | |
| 13:58:15 | 8,05 | 627 | |
| 13:58:15 | 8,05 | 10 | |
| 13:56:48 | 8,11 | 62 | |
| 13:49:10 | 8,09 | 17 | |
| 13:49:10 | 8,09 | 260 | |
| 13:37:13 | 8,09 | 38 | |
| 13:36:19 | 8,11 | 2 | |
| 13:31:54 | 8,09 | 2 | |
| 13:23:46 | 8,11 | 280 | |
| 13:22:16 | 8,11 | 1.991 | |
| 13:22:16 | 8,11 | 9 | |
| 13:19:30 | 8,11 | 1 | |
| 13:14:53 | 8,12 | 2 | |
| 13:13:38 | 8,12 | 293 | |
| 13:13:38 | 8,12 | 15 | |
| 13:13:38 | 8,12 | 111 | |
| 13:12:49 | 8,08 | 100 | |
| 13:07:02 | 8,08 | 40 | |
| 13:07:02 | 8,09 | 10 | |
| 13:01:38 | 8,08 | 81 | |
| 13:01:38 | 8,08 | 19 | |
| 12:58:39 | 8,12 | 78 | |
| 12:57:24 | 8,12 | 111 | |
| 12:56:09 | 8,11 | 111 | |
| 12:54:49 | 8,08 | 1 | |
| 12:46:00 | 8,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)