anmelden
Jazan Energy and Development Company Bearer Aktie
8,09 SAR +0,05 SAR +0,62 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:51 | 8,09 | 300 | |
| 14:10:03 | 8,09 | 1 | |
| 13:59:52 | 8,12 | 50 | |
| 13:55:56 | 8,09 | 1.145 | |
| 13:55:14 | 8,09 | 1.101 | |
| 13:54:41 | 8,09 | 1.090 | |
| 13:54:34 | 8,12 | 276 | |
| 13:54:34 | 8,09 | 4.244 | |
| 13:54:14 | 8,10 | 352 | |
| 13:54:13 | 8,10 | 1 | |
| 13:54:13 | 8,10 | 967 | |
| 13:52:52 | 8,10 | 1 | |
| 13:52:45 | 8,15 | 1 | |
| 13:49:37 | 8,17 | 1 | |
| 13:49:17 | 8,16 | 99 | |
| 13:48:39 | 8,16 | 455 | |
| 13:48:39 | 8,16 | 494 | |
| 13:48:39 | 8,16 | 51 | |
| 13:48:13 | 8,15 | 910 | |
| 13:48:13 | 8,15 | 90 | |
| 13:44:06 | 8,15 | 1 | |
| 13:43:03 | 8,12 | 399 | |
| 13:43:03 | 8,12 | 100 | |
| 13:41:06 | 8,12 | 1 | |
| 13:40:18 | 8,11 | 16 | |
| 13:37:09 | 8,10 | 32 | |
| 13:32:25 | 8,12 | 85 | |
| 13:26:36 | 8,12 | 1 | |
| 13:23:54 | 8,12 | 50 | |
| 13:21:45 | 8,12 | 29 | |
| 13:21:35 | 8,12 | 1 | |
| 13:18:59 | 8,16 | 10 | |
| 13:12:48 | 8,13 | 5 | |
| 13:12:48 | 8,13 | 219 | |
| 13:02:52 | 8,13 | 281 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)