anmelden
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:26 | 8,01 | 1 | |
| 14:10:26 | 8,01 | 3 | |
| 14:10:26 | 8,01 | 13 | |
| 14:10:26 | 8,01 | 3 | |
| 14:10:26 | 8,01 | 1 | |
| 13:59:45 | 8,01 | 318 | |
| 13:59:45 | 8,01 | 76 | |
| 13:59:45 | 8,04 | 3 | |
| 13:59:28 | 8,04 | 130 | |
| 13:59:28 | 8,01 | 424 | |
| 13:59:28 | 8,01 | 1 | |
| 13:59:28 | 8,01 | 360 | |
| 13:59:28 | 8,01 | 176 | |
| 13:59:28 | 8,02 | 76 | |
| 13:59:28 | 8,03 | 2 | |
| 13:49:38 | 8,01 | 81 | |
| 13:46:58 | 8,01 | 223 | |
| 13:46:58 | 8,02 | 10 | |
| 13:37:54 | 8,03 | 5 | |
| 13:35:12 | 8,03 | 2 | |
| 13:35:12 | 8,03 | 470 | |
| 13:35:12 | 8,03 | 479 | |
| 13:35:12 | 8,04 | 7 | |
| 13:30:22 | 8,04 | 50 | |
| 13:27:07 | 8,05 | 125 | |
| 13:24:39 | 8,04 | 61 | |
| 13:24:39 | 8,04 | 7 | |
| 13:09:53 | 8,02 | 50 | |
| 13:07:35 | 8,02 | 94 | |
| 13:07:35 | 8,02 | 5 | |
| 13:07:25 | 8,03 | 1 | |
| 13:01:42 | 8,04 | 1 | |
| 13:00:44 | 8,02 | 100 | |
| 12:55:50 | 8,02 | 130 | |
| 12:53:18 | 8,06 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)