Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:31:48 | 8,35 | 235 | |
| 12:31:48 | 8,35 | 10 | |
| 12:31:48 | 8,35 | 155 | |
| 12:31:28 | 8,35 | 765 | |
| 12:31:28 | 8,35 | 50 | |
| 12:31:28 | 8,35 | 2 | |
| 12:31:28 | 8,35 | 288 | |
| 12:31:10 | 8,34 | 2 | |
| 12:31:10 | 8,34 | 307 | |
| 12:30:12 | 8,33 | 100 | |
| 12:28:15 | 8,33 | 1.064 | |
| 12:27:44 | 8,33 | 1.080 | |
| 12:26:29 | 8,33 | 9 | |
| 12:21:44 | 8,30 | 13 | |
| 12:21:26 | 8,33 | 7 | |
| 12:19:28 | 8,32 | 7 | |
| 12:19:28 | 8,32 | 43 | |
| 12:19:28 | 8,32 | 18 | |
| 12:15:23 | 8,34 | 3 | |
| 12:14:39 | 8,35 | 25 | |
| 12:13:01 | 8,35 | 512 | |
| 12:13:01 | 8,35 | 1.000 | |
| 12:13:01 | 8,35 | 10 | |
| 12:13:01 | 8,35 | 3 | |
| 12:13:01 | 8,35 | 1 | |
| 12:13:01 | 8,34 | 1.000 | |
| 12:13:01 | 8,34 | 95 | |
| 12:13:01 | 8,34 | 20 | |
| 12:13:01 | 8,33 | 9 | |
| 12:12:05 | 8,32 | 6 | |
| 12:11:19 | 8,33 | 4.545 | |
| 12:11:19 | 8,33 | 10 | |
| 12:11:19 | 8,33 | 15 | |
| 12:09:53 | 8,31 | 15 | |
| 12:06:10 | 8,29 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)