anmelden
Jazan Energy and Development Company Bearer Aktie
8,03 SAR -0,20 SAR -2,43 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:58:40 | 8,03 | 1.000 | |
| 13:58:40 | 8,03 | 30 | |
| 13:58:40 | 8,03 | 30 | |
| 13:58:40 | 8,03 | 800 | |
| 13:58:05 | 8,04 | 33 | |
| 13:57:20 | 8,05 | 34 | |
| 13:57:08 | 8,05 | 200 | |
| 13:56:59 | 8,05 | 2 | |
| 13:56:47 | 8,03 | 100 | |
| 13:56:34 | 8,04 | 400 | |
| 13:56:34 | 8,04 | 5 | |
| 13:56:34 | 8,05 | 10 | |
| 13:56:34 | 8,05 | 2 | |
| 13:56:34 | 8,05 | 60 | |
| 13:56:34 | 8,05 | 186 | |
| 13:56:34 | 8,05 | 358 | |
| 13:56:34 | 8,05 | 1 | |
| 13:54:59 | 8,06 | 93 | |
| 13:54:41 | 8,06 | 200 | |
| 13:53:35 | 8,06 | 332 | |
| 13:52:57 | 8,06 | 1 | |
| 13:50:54 | 8,07 | 5 | |
| 13:50:54 | 8,07 | 617 | |
| 13:50:50 | 8,07 | 5 | |
| 13:50:34 | 8,07 | 3 | |
| 13:47:10 | 8,06 | 230 | |
| 13:47:10 | 8,07 | 175 | |
| 13:45:57 | 8,07 | 2.167 | |
| 13:45:57 | 8,08 | 333 | |
| 13:43:19 | 8,07 | 200 | |
| 13:42:23 | 8,11 | 200 | |
| 13:41:47 | 8,11 | 6 | |
| 13:40:45 | 8,11 | 1 | |
| 13:40:17 | 8,08 | 150 | |
| 13:39:51 | 8,07 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)