Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:15:32 | 8,29 | 60 | |
| 14:14:04 | 8,29 | 1.000 | |
| 14:10:37 | 8,29 | 5 | |
| 14:10:37 | 8,29 | 274 | |
| 14:10:12 | 8,29 | 268 | |
| 14:10:12 | 8,29 | 1 | |
| 14:10:12 | 8,29 | 95 | |
| 14:10:12 | 8,29 | 8 | |
| 14:10:12 | 8,29 | 74 | |
| 14:10:12 | 8,29 | 124 | |
| 14:10:12 | 8,29 | 250 | |
| 14:10:12 | 8,29 | 1.000 | |
| 13:59:47 | 8,29 | 458 | |
| 13:57:58 | 8,29 | 126 | |
| 13:57:56 | 8,22 | 772 | |
| 13:57:56 | 8,22 | 1 | |
| 13:57:56 | 8,23 | 200 | |
| 13:57:56 | 8,23 | 27 | |
| 13:57:28 | 8,23 | 141 | |
| 13:57:28 | 8,23 | 19 | |
| 13:57:22 | 8,23 | 18 | |
| 13:57:22 | 8,24 | 1 | |
| 13:56:37 | 8,23 | 951 | |
| 13:56:37 | 8,23 | 98 | |
| 13:56:37 | 8,23 | 50 | |
| 13:56:37 | 8,24 | 19 | |
| 13:56:37 | 8,25 | 1 | |
| 13:56:37 | 8,25 | 10 | |
| 13:56:37 | 8,25 | 4 | |
| 13:56:28 | 8,26 | 1 | |
| 13:56:28 | 8,26 | 959 | |
| 13:56:28 | 8,26 | 1 | |
| 13:56:28 | 8,26 | 40 | |
| 13:56:21 | 8,27 | 1 | |
| 13:56:21 | 8,27 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)