anmelden
Jazan Energy and Development Company Bearer Aktie
8,03 SAR -0,20 SAR -2,43 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:50:54 | 8,07 | 5 | |
| 13:50:54 | 8,07 | 617 | |
| 13:50:50 | 8,07 | 5 | |
| 13:50:34 | 8,07 | 3 | |
| 13:47:10 | 8,06 | 230 | |
| 13:47:10 | 8,07 | 175 | |
| 13:45:57 | 8,07 | 2.167 | |
| 13:45:57 | 8,08 | 333 | |
| 13:43:19 | 8,07 | 200 | |
| 13:42:23 | 8,11 | 200 | |
| 13:41:47 | 8,11 | 6 | |
| 13:40:45 | 8,11 | 1 | |
| 13:40:17 | 8,08 | 150 | |
| 13:39:51 | 8,07 | 60 | |
| 13:37:18 | 8,06 | 2.500 | |
| 13:36:41 | 8,07 | 510 | |
| 13:36:14 | 8,08 | 350 | |
| 13:34:01 | 8,08 | 150 | |
| 13:17:48 | 8,07 | 1 | |
| 13:17:28 | 8,08 | 2 | |
| 13:17:01 | 8,08 | 18 | |
| 13:16:48 | 8,08 | 82 | |
| 13:16:20 | 8,08 | 6.389 | |
| 13:16:20 | 8,07 | 611 | |
| 13:15:15 | 8,07 | 500 | |
| 13:13:26 | 8,07 | 1 | |
| 13:11:25 | 8,07 | 50 | |
| 13:11:25 | 8,07 | 1.188 | |
| 13:07:49 | 8,08 | 333 | |
| 13:06:33 | 8,08 | 10 | |
| 12:59:31 | 8,08 | 56 | |
| 12:59:31 | 8,08 | 140 | |
| 12:58:40 | 8,12 | 1 | |
| 12:58:03 | 8,08 | 117 | |
| 12:57:51 | 8,08 | 333 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)