Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:57:15 | 8,27 | 10 | |
| 13:57:15 | 8,27 | 1 | |
| 13:57:15 | 8,27 | 1 | |
| 13:56:46 | 8,28 | 10 | |
| 13:54:53 | 8,29 | 1 | |
| 13:54:24 | 8,28 | 1 | |
| 13:54:24 | 8,28 | 1 | |
| 13:53:26 | 8,30 | 3.781 | |
| 13:53:17 | 8,29 | 153 | |
| 13:50:06 | 8,29 | 53 | |
| 13:50:06 | 8,29 | 45 | |
| 13:50:06 | 8,29 | 15 | |
| 13:50:06 | 8,29 | 23 | |
| 13:48:46 | 8,30 | 222 | |
| 13:48:10 | 8,30 | 75 | |
| 13:47:32 | 8,30 | 111 | |
| 13:44:42 | 8,30 | 200 | |
| 13:44:42 | 8,30 | 20 | |
| 13:44:42 | 8,30 | 94 | |
| 13:44:42 | 8,31 | 75 | |
| 13:44:42 | 8,33 | 92 | |
| 13:44:42 | 8,33 | 1 | |
| 13:38:40 | 8,33 | 23 | |
| 13:38:40 | 8,33 | 234 | |
| 13:38:40 | 8,33 | 19 | |
| 13:38:40 | 8,34 | 8 | |
| 13:37:55 | 8,34 | 130 | |
| 13:37:55 | 8,34 | 12 | |
| 13:36:43 | 8,34 | 5 | |
| 13:22:29 | 8,35 | 50 | |
| 13:20:19 | 8,35 | 17 | |
| 13:19:41 | 8,34 | 387 | |
| 13:19:41 | 8,34 | 469 | |
| 13:19:41 | 8,34 | 19 | |
| 13:10:52 | 8,37 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)