anmelden
Jazan Energy and Development Company Bearer Aktie
8,70 SAR -0,04 SAR -0,46 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:57:23 | 8,70 | 281 | |
| 13:57:23 | 8,70 | 219 | |
| 13:57:17 | 8,70 | 4.642 | |
| 13:56:54 | 8,70 | 503 | |
| 13:55:14 | 8,70 | 100 | |
| 13:52:34 | 8,70 | 2.725 | |
| 13:52:34 | 8,70 | 3 | |
| 13:52:34 | 8,70 | 10 | |
| 13:52:34 | 8,70 | 1 | |
| 13:52:34 | 8,70 | 1.000 | |
| 13:52:34 | 8,70 | 206 | |
| 13:52:32 | 8,66 | 2 | |
| 13:52:18 | 8,68 | 1 | |
| 13:48:04 | 8,70 | 24 | |
| 13:47:38 | 8,69 | 116 | |
| 13:47:38 | 8,69 | 2 | |
| 13:47:21 | 8,68 | 2 | |
| 13:47:21 | 8,68 | 238 | |
| 13:47:21 | 8,68 | 7 | |
| 13:46:54 | 8,68 | 91 | |
| 13:46:29 | 8,64 | 2 | |
| 13:46:29 | 8,64 | 46 | |
| 13:44:36 | 8,62 | 139 | |
| 13:44:08 | 8,61 | 3.074 | |
| 13:44:08 | 8,61 | 1 | |
| 13:44:08 | 8,61 | 2 | |
| 13:43:32 | 8,62 | 821 | |
| 13:43:32 | 8,62 | 100 | |
| 13:43:32 | 8,62 | 1 | |
| 13:43:32 | 8,62 | 16 | |
| 13:43:32 | 8,62 | 180 | |
| 13:43:32 | 8,62 | 2.382 | |
| 13:39:56 | 8,62 | 219 | |
| 13:38:31 | 8,62 | 200 | |
| 13:38:19 | 8,62 | 199 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)