Jazan Energy and Development Company Bearer Aktie
10,90 SAR -0,30 SAR -2,68 %
SAU
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:50:19 | 11,04 | 200 | |
| 11:45:01 | 11,04 | 10 | |
| 11:45:01 | 11,04 | 50 | |
| 11:45:01 | 11,04 | 5 | |
| 11:45:01 | 11,04 | 70 | |
| 11:45:01 | 11,05 | 1 | |
| 11:43:46 | 11,05 | 1 | |
| 11:39:41 | 11,07 | 174 | |
| 11:31:08 | 11,05 | 11 | |
| 11:31:07 | 11,05 | 283 | |
| 11:30:05 | 11,05 | 40 | |
| 11:29:54 | 11,05 | 138 | |
| 11:29:43 | 11,05 | 80 | |
| 11:29:34 | 11,05 | 4 | |
| 11:29:26 | 11,05 | 14 | |
| 11:25:14 | 11,05 | 1 | |
| 11:20:50 | 11,09 | 9 | |
| 10:55:54 | 11,09 | 3 | |
| 10:55:48 | 11,08 | 300 | |
| 10:55:48 | 11,08 | 5 | |
| 10:55:42 | 11,09 | 20 | |
| 10:50:20 | 11,10 | 90 | |
| 10:50:20 | 11,10 | 200 | |
| 10:37:11 | 11,12 | 200 | |
| 10:37:11 | 11,12 | 2 | |
| 10:37:11 | 11,12 | 428 | |
| 10:37:11 | 11,12 | 315 | |
| 10:35:15 | 11,16 | 500 | |
| 10:32:50 | 11,12 | 150 | |
| 10:13:11 | 11,13 | 507 | |
| 10:13:11 | 11,13 | 1 | |
| 10:13:11 | 11,13 | 242 | |
| 10:13:11 | 11,14 | 250 | |
| 09:53:36 | 11,13 | 108 | |
| 09:49:58 | 11,14 | 106 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)