anmelden
Jazan Energy and Development Company Bearer Aktie
8,07 SAR -0,16 SAR -1,94 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:47:27 | 8,07 | 182 | |
| 12:46:48 | 8,07 | 47 | |
| 12:46:40 | 8,07 | 10 | |
| 12:46:40 | 8,07 | 333 | |
| 12:45:58 | 8,09 | 189 | |
| 12:45:58 | 8,09 | 590 | |
| 12:44:57 | 8,06 | 270 | |
| 12:44:57 | 8,06 | 20 | |
| 12:44:57 | 8,06 | 10 | |
| 12:41:47 | 8,08 | 22 | |
| 12:41:47 | 8,08 | 244 | |
| 12:39:37 | 8,07 | 5 | |
| 12:38:46 | 8,08 | 333 | |
| 12:33:19 | 8,09 | 2 | |
| 12:33:19 | 8,09 | 17 | |
| 12:33:00 | 8,08 | 128 | |
| 12:30:36 | 8,09 | 65 | |
| 12:28:56 | 8,08 | 39 | |
| 12:24:13 | 8,08 | 80 | |
| 12:24:07 | 8,09 | 2 | |
| 12:16:36 | 8,08 | 281 | |
| 12:16:08 | 8,08 | 110 | |
| 12:14:39 | 8,07 | 500 | |
| 12:14:39 | 8,07 | 2 | |
| 12:14:38 | 8,08 | 10 | |
| 12:14:38 | 8,08 | 9 | |
| 12:14:38 | 8,08 | 590 | |
| 12:12:43 | 8,08 | 120 | |
| 11:59:02 | 8,08 | 290 | |
| 11:59:02 | 8,08 | 10 | |
| 11:38:21 | 8,12 | 2 | |
| 11:32:54 | 8,08 | 2.119 | |
| 11:32:54 | 8,08 | 6.313 | |
| 11:32:54 | 8,08 | 223 | |
| 11:32:54 | 8,08 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)