Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:14 | 8,08 | 207 | |
| 14:10:16 | 8,08 | 2 | |
| 14:10:16 | 8,08 | 3 | |
| 13:59:35 | 8,10 | 93 | |
| 13:59:14 | 8,08 | 59 | |
| 13:58:16 | 8,05 | 62 | |
| 13:58:16 | 8,08 | 436 | |
| 13:58:16 | 8,08 | 64 | |
| 13:58:00 | 8,05 | 50 | |
| 13:58:00 | 8,05 | 1.652 | |
| 13:58:00 | 8,05 | 1 | |
| 13:58:00 | 8,06 | 468 | |
| 13:58:00 | 8,06 | 50 | |
| 13:58:00 | 8,08 | 1.120 | |
| 13:57:37 | 8,07 | 50 | |
| 13:57:35 | 8,08 | 50 | |
| 13:48:00 | 8,10 | 45 | |
| 13:48:00 | 8,10 | 3 | |
| 13:48:00 | 8,10 | 2 | |
| 13:43:24 | 8,09 | 39 | |
| 13:43:24 | 8,09 | 3 | |
| 13:43:24 | 8,09 | 8 | |
| 13:36:06 | 8,07 | 150 | |
| 13:34:09 | 8,09 | 1 | |
| 13:29:44 | 8,07 | 4 | |
| 13:29:06 | 8,08 | 8 | |
| 13:29:06 | 8,08 | 92 | |
| 13:29:06 | 8,08 | 465 | |
| 13:29:06 | 8,08 | 1 | |
| 13:29:06 | 8,08 | 142 | |
| 12:55:38 | 8,09 | 30 | |
| 12:47:14 | 8,11 | 1 | |
| 12:42:51 | 8,09 | 40 | |
| 12:34:14 | 8,09 | 156 | |
| 12:34:14 | 8,09 | 366 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)