anmelden
Jazan Energy and Development Company Bearer Aktie
8,06 SAR -0,06 SAR -0,74 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:30 | 8,06 | 610 | |
| 14:10:30 | 8,06 | 197 | |
| 13:59:37 | 8,06 | 693 | |
| 13:59:31 | 8,05 | 5.566 | |
| 13:59:04 | 8,05 | 4.450 | |
| 13:59:04 | 8,05 | 1 | |
| 13:59:04 | 8,05 | 88 | |
| 13:56:34 | 8,04 | 1 | |
| 13:56:34 | 8,04 | 1 | |
| 13:56:34 | 8,04 | 248 | |
| 13:56:34 | 8,06 | 6 | |
| 13:51:34 | 8,04 | 44 | |
| 13:51:34 | 8,05 | 1 | |
| 13:51:34 | 8,05 | 5 | |
| 13:44:53 | 8,05 | 14 | |
| 13:39:14 | 8,05 | 11 | |
| 13:39:14 | 8,05 | 1 | |
| 13:36:52 | 8,06 | 1 | |
| 13:33:26 | 8,07 | 62 | |
| 13:33:10 | 8,07 | 64 | |
| 13:30:48 | 8,06 | 197 | |
| 13:30:48 | 8,06 | 1 | |
| 13:28:22 | 8,07 | 1 | |
| 13:28:22 | 8,07 | 1 | |
| 13:26:57 | 8,08 | 9 | |
| 13:18:26 | 8,08 | 1 | |
| 13:09:04 | 8,10 | 10 | |
| 13:05:24 | 8,05 | 1 | |
| 13:01:55 | 8,08 | 10 | |
| 13:01:55 | 8,08 | 1.376 | |
| 12:58:14 | 8,08 | 124 | |
| 12:58:00 | 8,08 | 34 | |
| 12:55:19 | 8,05 | 1 | |
| 12:55:19 | 8,05 | 1 | |
| 12:55:19 | 8,06 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)