anmelden
Jazan Energy and Development Company Bearer Aktie
8,74 SAR ±0,00 SAR ±0,00 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:05:56 | 8,74 | 50 | |
| 10:59:51 | 8,71 | 689 | |
| 10:59:51 | 8,71 | 111 | |
| 10:59:51 | 8,72 | 200 | |
| 10:57:11 | 8,71 | 1 | |
| 10:56:55 | 8,73 | 859 | |
| 10:56:55 | 8,73 | 2 | |
| 10:56:55 | 8,73 | 139 | |
| 10:56:14 | 8,73 | 2 | |
| 10:56:14 | 8,73 | 1 | |
| 10:40:20 | 8,74 | 2 | |
| 10:24:45 | 8,72 | 417 | |
| 10:24:45 | 8,72 | 1 | |
| 10:24:45 | 8,72 | 10 | |
| 10:24:45 | 8,72 | 93 | |
| 10:14:43 | 8,75 | 5 | |
| 10:10:57 | 8,75 | 7 | |
| 10:08:26 | 8,72 | 6 | |
| 10:07:09 | 8,75 | 1 | |
| 10:06:45 | 8,72 | 1 | |
| 10:06:11 | 8,75 | 100 | |
| 09:50:00 | 8,73 | 100 | |
| 09:49:22 | 8,75 | 200 | |
| 09:44:20 | 8,75 | 30 | |
| 09:44:00 | 8,78 | 3 | |
| 09:43:54 | 8,78 | 1 | |
| 09:39:18 | 8,73 | 80 | |
| 09:39:18 | 8,73 | 122 | |
| 09:36:33 | 8,73 | 50 | |
| 09:36:05 | 8,74 | 148 | |
| 09:36:05 | 8,74 | 120 | |
| 09:35:44 | 8,75 | 1 | |
| 09:33:06 | 8,77 | 30 | |
| 09:32:00 | 8,76 | 50 | |
| 09:31:01 | 8,79 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)