anmelden
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:52 | 8,10 | 5 | |
| 13:45:41 | 8,10 | 1 | |
| 13:43:57 | 8,10 | 5 | |
| 13:43:57 | 8,10 | 3 | |
| 13:41:03 | 8,10 | 2 | |
| 13:41:03 | 8,11 | 98 | |
| 13:29:10 | 8,11 | 2 | |
| 13:24:53 | 8,12 | 438 | |
| 13:24:53 | 8,12 | 5 | |
| 13:24:53 | 8,12 | 60 | |
| 13:24:53 | 8,12 | 17 | |
| 13:18:52 | 8,13 | 20 | |
| 13:18:52 | 8,13 | 7 | |
| 13:11:12 | 8,13 | 100 | |
| 13:05:32 | 8,14 | 3 | |
| 13:05:32 | 8,14 | 434 | |
| 12:59:42 | 8,14 | 179 | |
| 12:54:42 | 8,14 | 30 | |
| 12:54:28 | 8,14 | 15 | |
| 12:51:19 | 8,15 | 1 | |
| 12:32:15 | 8,13 | 1.685 | |
| 12:32:15 | 8,13 | 6.150 | |
| 12:31:38 | 8,13 | 5.000 | |
| 12:31:27 | 8,13 | 100 | |
| 12:30:20 | 8,13 | 2.440 | |
| 12:30:20 | 8,13 | 60 | |
| 12:23:44 | 8,12 | 3 | |
| 12:19:54 | 8,13 | 12 | |
| 12:13:52 | 8,13 | 10 | |
| 12:13:09 | 8,13 | 2 | |
| 12:07:38 | 8,13 | 10 | |
| 12:07:38 | 8,13 | 5 | |
| 11:56:56 | 8,15 | 2 | |
| 11:55:59 | 8,13 | 400 | |
| 11:51:59 | 8,15 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)