anmelden
Jazan Energy and Development Company Bearer Aktie
8,23 SAR -0,19 SAR -2,26 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:19 | 8,23 | 984 | |
| 14:16:19 | 8,23 | 16 | |
| 14:15:14 | 8,23 | 60 | |
| 14:13:40 | 8,23 | 11 | |
| 14:13:18 | 8,23 | 10 | |
| 14:13:18 | 8,23 | 30 | |
| 14:13:18 | 8,23 | 8 | |
| 14:13:18 | 8,23 | 5 | |
| 13:59:30 | 8,23 | 483 | |
| 13:59:30 | 8,23 | 1.000 | |
| 13:59:30 | 8,23 | 5 | |
| 13:59:30 | 8,24 | 491 | |
| 13:59:30 | 8,24 | 30 | |
| 13:59:30 | 8,25 | 64 | |
| 13:59:30 | 8,25 | 10 | |
| 13:59:30 | 8,26 | 29 | |
| 13:59:30 | 8,26 | 40 | |
| 13:59:30 | 8,29 | 666 | |
| 13:59:30 | 8,28 | 125 | |
| 13:57:45 | 8,26 | 200 | |
| 13:57:45 | 8,26 | 50 | |
| 13:57:45 | 8,26 | 20 | |
| 13:56:40 | 8,27 | 15 | |
| 13:56:40 | 8,27 | 5 | |
| 13:56:40 | 8,27 | 5 | |
| 13:56:40 | 8,27 | 1 | |
| 13:54:40 | 8,29 | 100 | |
| 13:54:34 | 8,28 | 200 | |
| 13:54:15 | 8,29 | 5 | |
| 13:50:11 | 8,31 | 76 | |
| 13:48:44 | 8,28 | 830 | |
| 13:48:44 | 8,28 | 200 | |
| 13:48:23 | 8,28 | 10 | |
| 13:43:09 | 8,30 | 630 | |
| 13:42:58 | 8,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)