anmelden
Jazan Energy and Development Company Bearer Aktie
8,72 SAR -0,02 SAR -0,23 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:44:20 | 8,75 | 30 | |
| 09:44:00 | 8,78 | 3 | |
| 09:43:54 | 8,78 | 1 | |
| 09:39:18 | 8,73 | 80 | |
| 09:39:18 | 8,73 | 122 | |
| 09:36:33 | 8,73 | 50 | |
| 09:36:05 | 8,74 | 148 | |
| 09:36:05 | 8,74 | 120 | |
| 09:35:44 | 8,75 | 1 | |
| 09:33:06 | 8,77 | 30 | |
| 09:32:00 | 8,76 | 50 | |
| 09:31:01 | 8,79 | 100 | |
| 09:30:39 | 8,79 | 100 | |
| 09:30:17 | 8,79 | 45 | |
| 09:30:17 | 8,79 | 5 | |
| 09:26:11 | 8,78 | 25 | |
| 09:26:11 | 8,78 | 2 | |
| 09:26:11 | 8,78 | 73 | |
| 09:25:54 | 8,78 | 50 | |
| 09:25:28 | 8,75 | 66 | |
| 09:25:28 | 8,76 | 50 | |
| 09:25:12 | 8,78 | 2 | |
| 09:24:42 | 8,78 | 2 | |
| 09:24:26 | 8,78 | 27 | |
| 09:24:26 | 8,78 | 2 | |
| 09:24:26 | 8,78 | 1 | |
| 09:23:41 | 8,78 | 11 | |
| 09:23:41 | 8,78 | 2 | |
| 09:23:41 | 8,78 | 4 | |
| 09:22:35 | 8,78 | 1 | |
| 09:18:53 | 8,77 | 1.496 | |
| 09:18:53 | 8,77 | 4 | |
| 09:17:04 | 8,76 | 53 | |
| 09:15:40 | 8,76 | 2 | |
| 09:14:48 | 8,77 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)