Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:55:10 | 8,37 | 15 | |
| 12:55:10 | 8,37 | 10 | |
| 12:49:58 | 8,37 | 4 | |
| 12:47:46 | 8,41 | 10 | |
| 12:42:51 | 8,41 | 1 | |
| 12:40:52 | 8,40 | 1 | |
| 12:40:41 | 8,37 | 1.719 | |
| 12:39:57 | 8,37 | 1 | |
| 12:37:17 | 8,36 | 1 | |
| 12:35:04 | 8,37 | 1 | |
| 12:26:37 | 8,35 | 29 | |
| 12:26:37 | 8,35 | 25 | |
| 12:25:15 | 8,36 | 1 | |
| 12:25:11 | 8,36 | 16 | |
| 12:25:11 | 8,36 | 182 | |
| 12:25:11 | 8,36 | 147 | |
| 12:25:11 | 8,36 | 299 | |
| 12:25:11 | 8,36 | 154 | |
| 12:25:11 | 8,36 | 200 | |
| 12:19:26 | 8,36 | 160 | |
| 12:19:26 | 8,36 | 40 | |
| 12:19:02 | 8,36 | 121 | |
| 12:19:02 | 8,36 | 360 | |
| 12:19:02 | 8,36 | 19 | |
| 12:18:48 | 8,37 | 1 | |
| 12:18:30 | 8,36 | 500 | |
| 12:18:17 | 8,36 | 481 | |
| 12:17:28 | 8,35 | 6.125 | |
| 12:17:20 | 8,34 | 274 | |
| 12:17:20 | 8,34 | 200 | |
| 12:16:26 | 8,34 | 1 | |
| 12:16:16 | 8,35 | 216 | |
| 12:16:16 | 8,35 | 246 | |
| 12:16:16 | 8,35 | 100 | |
| 12:16:16 | 8,35 | 118 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)