Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:59:02 | 8,04 | 494 | |
| 13:59:02 | 8,04 | 1.000 | |
| 13:59:02 | 8,05 | 119 | |
| 13:59:02 | 8,05 | 5 | |
| 13:59:02 | 8,05 | 30 | |
| 13:59:02 | 8,05 | 20 | |
| 13:59:02 | 8,06 | 119 | |
| 13:59:02 | 8,06 | 213 | |
| 13:58:58 | 8,08 | 105 | |
| 13:58:58 | 8,08 | 20 | |
| 13:55:24 | 8,09 | 5 | |
| 13:54:03 | 8,07 | 273 | |
| 13:41:18 | 8,06 | 30 | |
| 13:39:18 | 8,06 | 10 | |
| 13:38:10 | 8,08 | 1 | |
| 13:32:23 | 8,05 | 980 | |
| 13:32:23 | 8,05 | 10 | |
| 13:32:23 | 8,06 | 10 | |
| 13:25:05 | 8,08 | 400 | |
| 13:23:27 | 8,08 | 131 | |
| 13:21:30 | 8,08 | 18 | |
| 13:20:14 | 8,06 | 3.032 | |
| 13:20:14 | 8,06 | 8 | |
| 13:20:14 | 8,07 | 265 | |
| 13:20:14 | 8,07 | 832 | |
| 13:20:14 | 8,08 | 18 | |
| 13:20:14 | 8,08 | 279 | |
| 13:20:14 | 8,08 | 492 | |
| 13:20:14 | 8,09 | 74 | |
| 13:13:33 | 8,08 | 6.879 | |
| 13:12:43 | 8,09 | 97 | |
| 13:12:43 | 8,09 | 24 | |
| 13:01:19 | 8,09 | 273 | |
| 13:01:19 | 8,09 | 99 | |
| 13:00:11 | 8,08 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)