Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:25 | 8,15 | 1 | |
| 14:10:25 | 8,15 | 300 | |
| 13:59:43 | 8,15 | 200 | |
| 13:58:08 | 8,15 | 1.100 | |
| 13:43:54 | 8,15 | 100 | |
| 13:43:54 | 8,15 | 2 | |
| 13:43:54 | 8,15 | 1 | |
| 13:43:54 | 8,15 | 3 | |
| 13:43:54 | 8,15 | 4.609 | |
| 13:43:54 | 8,14 | 2 | |
| 13:34:13 | 8,13 | 67 | |
| 13:29:15 | 8,15 | 24 | |
| 13:29:15 | 8,14 | 80 | |
| 13:29:15 | 8,14 | 46 | |
| 13:24:06 | 8,14 | 1 | |
| 13:06:18 | 8,13 | 1 | |
| 13:05:36 | 8,14 | 2.000 | |
| 13:05:36 | 8,14 | 43 | |
| 13:04:35 | 8,15 | 1.367 | |
| 13:04:35 | 8,15 | 1 | |
| 13:04:35 | 8,14 | 1.000 | |
| 13:04:35 | 8,14 | 38 | |
| 13:04:35 | 8,14 | 323 | |
| 13:04:35 | 8,14 | 200 | |
| 13:04:35 | 8,14 | 71 | |
| 13:01:15 | 8,13 | 1.000 | |
| 13:01:15 | 8,13 | 38 | |
| 13:00:36 | 8,13 | 149 | |
| 13:00:36 | 8,13 | 1.000 | |
| 13:00:36 | 8,13 | 31 | |
| 12:58:15 | 8,13 | 171 | |
| 12:58:15 | 8,13 | 2 | |
| 12:58:15 | 8,13 | 377 | |
| 12:54:32 | 8,13 | 3 | |
| 12:52:00 | 8,11 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)