Jazan Energy and Development Company Bearer Aktie
8,95 SAR -0,01 SAR -0,11 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:56 | 8,95 | 9 | |
| 13:10:56 | 8,95 | 20 | |
| 13:10:56 | 8,95 | 17 | |
| 13:10:56 | 8,95 | 7 | |
| 13:10:56 | 8,95 | 6 | |
| 13:10:56 | 8,95 | 1 | |
| 13:10:56 | 8,95 | 21 | |
| 12:59:45 | 8,96 | 10 | |
| 12:59:45 | 8,96 | 1.318 | |
| 12:59:45 | 8,96 | 132 | |
| 12:59:45 | 8,97 | 111 | |
| 12:59:45 | 8,97 | 20 | |
| 12:53:53 | 8,97 | 418 | |
| 12:53:53 | 8,97 | 50 | |
| 12:53:49 | 8,97 | 50 | |
| 12:53:49 | 8,97 | 300 | |
| 12:30:52 | 8,96 | 1.000 | |
| 12:19:14 | 8,96 | 2.550 | |
| 12:18:06 | 8,97 | 170 | |
| 12:18:06 | 8,97 | 45 | |
| 12:11:59 | 8,98 | 28 | |
| 12:11:59 | 8,98 | 47 | |
| 11:55:51 | 8,95 | 3 | |
| 11:52:51 | 8,98 | 3 | |
| 11:39:19 | 9,01 | 3 | |
| 11:27:43 | 9,00 | 300 | |
| 11:23:17 | 8,97 | 183 | |
| 11:23:17 | 8,97 | 1.504 | |
| 11:22:52 | 8,96 | 200 | |
| 11:22:52 | 8,96 | 308 | |
| 11:22:52 | 8,95 | 26 | |
| 11:19:01 | 8,95 | 1 | |
| 11:10:26 | 8,95 | 232 | |
| 11:09:08 | 8,95 | 47 | |
| 11:08:41 | 8,95 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)