anmelden
Jazan Energy and Development Company Bearer Aktie
8,73 SAR -0,06 SAR -0,68 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:11:29 | 8,73 | 355 | |
| 14:10:05 | 8,73 | 45 | |
| 14:10:05 | 8,73 | 14 | |
| 13:44:31 | 8,72 | 100 | |
| 13:40:34 | 8,73 | 1 | |
| 13:37:45 | 8,77 | 105 | |
| 13:21:45 | 8,77 | 1 | |
| 13:18:48 | 8,73 | 145 | |
| 13:18:48 | 8,73 | 58 | |
| 13:18:33 | 8,76 | 17 | |
| 13:18:33 | 8,76 | 23 | |
| 13:01:24 | 8,79 | 1 | |
| 13:01:24 | 8,79 | 3.824 | |
| 13:01:24 | 8,79 | 1.099 | |
| 12:57:16 | 8,80 | 451 | |
| 12:53:18 | 8,80 | 431 | |
| 12:51:50 | 8,79 | 875 | |
| 12:51:06 | 8,79 | 850 | |
| 12:49:25 | 8,80 | 141 | |
| 12:49:25 | 8,80 | 250 | |
| 12:49:11 | 8,79 | 3.916 | |
| 12:49:11 | 8,79 | 436 | |
| 12:49:11 | 8,79 | 523 | |
| 12:49:11 | 8,79 | 112 | |
| 12:48:00 | 8,79 | 305 | |
| 12:48:00 | 8,79 | 104 | |
| 12:47:57 | 8,73 | 7.466 | |
| 12:42:57 | 8,73 | 2 | |
| 12:41:12 | 8,73 | 43 | |
| 12:37:16 | 8,73 | 635 | |
| 12:37:16 | 8,73 | 3.248 | |
| 12:31:09 | 8,73 | 928 | |
| 12:28:30 | 8,73 | 46 | |
| 12:28:15 | 8,73 | 180 | |
| 12:28:00 | 8,73 | 92 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)