anmelden
Jazan Energy and Development Company Bearer Aktie
8,71 SAR +0,01 SAR +0,11 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jazan Energy and Development Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:22 | 8,72 | 10 | |
| 13:07:22 | 8,71 | 1.000 | |
| 13:06:50 | 8,71 | 2.000 | |
| 12:56:12 | 8,72 | 3.449 | |
| 12:56:01 | 8,72 | 3.000 | |
| 12:40:43 | 8,75 | 403 | |
| 12:39:32 | 8,76 | 1.041 | |
| 12:39:32 | 8,76 | 1.000 | |
| 12:36:56 | 8,76 | 2.000 | |
| 12:25:19 | 8,77 | 515 | |
| 12:24:28 | 8,77 | 515 | |
| 12:21:41 | 8,76 | 2.000 | |
| 12:21:34 | 8,75 | 1.959 | |
| 12:17:42 | 8,77 | 400 | |
| 12:13:15 | 8,75 | 1.000 | |
| 12:10:19 | 8,75 | 877 | |
| 12:10:19 | 8,75 | 122 | |
| 12:08:35 | 8,72 | 263 | |
| 12:08:35 | 8,72 | 43 | |
| 12:06:48 | 8,73 | 162 | |
| 12:06:48 | 8,73 | 464 | |
| 12:06:48 | 8,73 | 469 | |
| 12:05:30 | 8,75 | 92 | |
| 12:04:46 | 8,75 | 2.800 | |
| 12:04:46 | 8,73 | 883 | |
| 12:04:42 | 8,73 | 187 | |
| 12:04:42 | 8,73 | 10 | |
| 12:03:35 | 8,71 | 5 | |
| 12:03:26 | 8,72 | 15 | |
| 12:03:08 | 8,73 | 15 | |
| 12:03:02 | 8,74 | 25 | |
| 12:03:02 | 8,74 | 433 | |
| 12:03:02 | 8,74 | 30 | |
| 12:03:02 | 8,74 | 26 | |
| 12:02:48 | 8,74 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)