anmelden
JCDecaux Aktie
18,78 EUR +0,31 EUR +1,68 %
STU
18,38 EUR -0,19 EUR -1,02 %
PAR
JCDecaux jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JCDecaux Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:28 | 18,78 | 0 | |
| 16:16:36 | 18,77 | 0 | |
| 15:46:25 | 18,74 | 0 | |
| 15:31:24 | 18,68 | 0 | |
| 15:16:30 | 18,70 | 0 | |
| 15:01:36 | 18,70 | 0 | |
| 14:46:32 | 18,67 | 0 | |
| 14:31:25 | 18,67 | 0 | |
| 14:16:23 | 18,68 | 0 | |
| 14:01:29 | 18,68 | 0 | |
| 13:46:20 | 18,63 | 0 | |
| 13:31:10 | 18,63 | 0 | |
| 13:16:17 | 18,63 | 0 | |
| 13:01:21 | 18,63 | 0 | |
| 12:46:09 | 18,62 | 0 | |
| 12:31:20 | 18,62 | 0 | |
| 12:16:14 | 18,61 | 0 | |
| 12:01:19 | 18,60 | 0 | |
| 11:46:34 | 18,60 | 0 | |
| 11:31:24 | 18,62 | 0 | |
| 11:16:15 | 18,63 | 0 | |
| 11:01:18 | 18,61 | 0 | |
| 10:46:10 | 18,59 | 0 | |
| 10:31:13 | 18,57 | 0 | |
| 10:16:10 | 18,55 | 0 | |
| 10:01:16 | 18,53 | 0 | |
| 09:46:08 | 18,54 | 0 | |
| 09:31:10 | 18,55 | 0 | |
| 09:14:10 | 18,46 | 0 | |
| 09:05:12 | 18,51 | 0 | |
| 08:46:32 | 18,51 | 0 | |
| 08:31:35 | 18,47 | 0 | |
| 08:16:38 | 18,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)