JDC Group Aktie
27,10 EUR +0,90 EUR +3,44 %
STU
JDC Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JDC Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:04 | 27,10 | 0 | |
| 18:16:05 | 27,10 | 0 | |
| 18:01:09 | 27,10 | 0 | |
| 17:46:05 | 27,10 | 0 | |
| 17:31:05 | 27,10 | 0 | |
| 17:16:04 | 27,10 | 0 | |
| 17:01:06 | 27,10 | 0 | |
| 16:46:06 | 27,10 | 0 | |
| 16:31:05 | 27,10 | 0 | |
| 16:16:03 | 27,10 | 0 | |
| 16:01:05 | 27,10 | 0 | |
| 15:46:03 | 27,10 | 0 | |
| 15:31:08 | 27,10 | 0 | |
| 15:16:05 | 27,10 | 0 | |
| 15:01:07 | 27,10 | 0 | |
| 14:46:03 | 27,10 | 0 | |
| 14:31:02 | 27,10 | 0 | |
| 14:16:05 | 27,20 | 0 | |
| 14:01:05 | 27,00 | 0 | |
| 13:46:06 | 26,80 | 0 | |
| 13:32:54 | 26,80 | 0 | |
| 13:01:07 | 26,80 | 0 | |
| 12:46:02 | 26,80 | 0 | |
| 12:31:05 | 26,80 | 0 | |
| 12:16:03 | 26,80 | 0 | |
| 12:01:08 | 26,80 | 0 | |
| 11:46:04 | 26,80 | 0 | |
| 11:33:25 | 26,80 | 0 | |
| 11:16:04 | 26,80 | 0 | |
| 11:02:17 | 26,80 | 0 | |
| 10:46:03 | 26,80 | 0 | |
| 10:31:06 | 26,80 | 0 | |
| 10:16:02 | 26,80 | 0 | |
| 10:02:09 | 26,80 | 0 | |
| 10:01:03 | 26,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)