JDC Group Aktie
25,60 EUR ±0,00 EUR ±0,00 %
STU
JDC Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JDC Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:13 | 25,60 | 0 | |
| 14:46:11 | 25,60 | 0 | |
| 14:31:09 | 25,60 | 0 | |
| 14:16:08 | 25,50 | 0 | |
| 14:01:11 | 25,50 | 0 | |
| 13:46:08 | 25,50 | 0 | |
| 13:32:39 | 25,50 | 0 | |
| 13:16:03 | 25,60 | 0 | |
| 13:01:08 | 25,50 | 0 | |
| 12:46:02 | 25,50 | 0 | |
| 12:31:04 | 25,50 | 0 | |
| 12:16:06 | 25,50 | 0 | |
| 12:01:07 | 25,50 | 0 | |
| 11:46:04 | 25,50 | 0 | |
| 11:32:36 | 25,50 | 0 | |
| 11:16:05 | 25,80 | 0 | |
| 11:03:32 | 25,80 | 0 | |
| 10:46:05 | 25,80 | 0 | |
| 10:31:05 | 25,80 | 0 | |
| 10:16:05 | 25,70 | 0 | |
| 10:01:05 | 25,70 | 0 | |
| 09:46:05 | 25,70 | 0 | |
| 09:31:07 | 25,60 | 0 | |
| 09:14:04 | 25,60 | 0 | |
| 09:05:28 | 25,60 | 0 | |
| 08:55:04 | 25,60 | 0 | |
| 08:46:04 | 25,60 | 0 | |
| 08:31:09 | 25,60 | 0 | |
| 08:16:05 | 25,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)