anmelden
JDC Group Aktie
20,70 EUR +0,30 EUR +1,47 %
STU
JDC Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JDC Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:08 | 20,70 | 0 | |
| 17:50:45 | 20,70 | 0 | |
| 17:31:02 | 20,20 | 0 | |
| 17:16:26 | 20,50 | 0 | |
| 17:01:07 | 20,50 | 0 | |
| 16:50:41 | 20,50 | 0 | |
| 16:31:07 | 20,50 | 0 | |
| 16:16:02 | 20,50 | 0 | |
| 15:50:10 | 20,30 | 0 | |
| 15:31:07 | 20,30 | 0 | |
| 15:16:06 | 20,30 | 0 | |
| 15:01:21 | 20,30 | 0 | |
| 14:31:04 | 20,30 | 0 | |
| 14:16:04 | 20,30 | 0 | |
| 13:31:04 | 20,30 | 0 | |
| 13:16:02 | 20,10 | 0 | |
| 13:01:06 | 20,30 | 0 | |
| 12:50:41 | 20,30 | 0 | |
| 12:47:19 | 20,30 | 0 | |
| 12:31:04 | 20,30 | 0 | |
| 12:16:03 | 20,30 | 0 | |
| 12:01:04 | 20,40 | 0 | |
| 11:50:39 | 20,40 | 0 | |
| 11:31:02 | 20,40 | 0 | |
| 11:16:02 | 20,40 | 0 | |
| 11:01:29 | 20,40 | 0 | |
| 10:47:20 | 20,40 | 0 | |
| 10:31:55 | 20,40 | 0 | |
| 10:16:02 | 20,40 | 0 | |
| 10:01:08 | 20,40 | 0 | |
| 09:47:22 | 20,40 | 0 | |
| 09:31:05 | 20,40 | 0 | |
| 09:14:05 | 20,40 | 0 | |
| 09:05:10 | 20,40 | 0 | |
| 08:55:05 | 20,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)