anmelden
JD.com Aktie
26,10 EUR +0,50 EUR +1,95 %
STU
30,77 USD +0,64 USD +2,12 %
BTT
JD.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JD.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:17 | 26,10 | 0 | |
| 18:17:31 | 26,10 | 0 | |
| 18:02:37 | 26,10 | 0 | |
| 17:32:22 | 26,10 | 0 | |
| 17:17:43 | 26,00 | 0 | |
| 17:02:59 | 25,95 | 0 | |
| 16:33:11 | 26,00 | 0 | |
| 16:18:06 | 26,00 | 0 | |
| 15:33:17 | 25,80 | 0 | |
| 15:18:43 | 25,70 | 0 | |
| 15:03:23 | 25,65 | 0 | |
| 14:50:50 | 25,65 | 0 | |
| 14:31:16 | 25,65 | 0 | |
| 14:16:25 | 25,65 | 0 | |
| 14:01:27 | 25,65 | 0 | |
| 13:46:52 | 25,65 | 39 | |
| 13:46:50 | 25,65 | 39 | |
| 13:31:33 | 25,70 | 39 | |
| 13:16:47 | 25,65 | 39 | |
| 13:01:51 | 25,70 | 39 | |
| 12:32:27 | 25,70 | 39 | |
| 12:17:22 | 25,75 | 39 | |
| 12:02:29 | 25,75 | 39 | |
| 11:32:41 | 25,75 | 39 | |
| 11:17:32 | 25,75 | 39 | |
| 11:02:53 | 25,70 | 39 | |
| 10:33:19 | 25,70 | 39 | |
| 10:17:26 | 25,60 | 39 | |
| 10:03:14 | 25,70 | 39 | |
| 09:33:37 | 25,65 | 39 | |
| 09:17:04 | 25,60 | 39 | |
| 09:07:42 | 25,60 | 39 | |
| 08:56:56 | 25,50 | 39 | |
| 08:50:51 | 25,50 | 39 | |
| 08:31:17 | 25,55 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)