JD.com Aktie
25,50 EUR -0,05 EUR -0,20 %
STU
25,45 EUR -0,15 EUR -0,59 %
HAML
JD.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JD.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:37 | 25,55 | 0 | |
| 15:19:42 | 25,55 | 150 | |
| 15:19:39 | 25,55 | 150 | |
| 15:17:48 | 25,55 | 150 | |
| 15:02:56 | 25,45 | 150 | |
| 14:47:42 | 25,40 | 150 | |
| 14:32:34 | 25,30 | 150 | |
| 14:17:53 | 25,00 | 150 | |
| 14:03:26 | 24,95 | 150 | |
| 13:47:30 | 24,90 | 150 | |
| 13:31:52 | 25,05 | 150 | |
| 13:17:41 | 25,00 | 150 | |
| 13:14:43 | 25,00 | 200 | |
| 13:03:00 | 24,95 | 200 | |
| 12:46:48 | 25,00 | 200 | |
| 12:31:49 | 24,95 | 200 | |
| 12:17:35 | 25,00 | 200 | |
| 12:02:55 | 25,00 | 200 | |
| 11:47:20 | 24,95 | 200 | |
| 11:32:37 | 24,95 | 200 | |
| 11:17:32 | 24,95 | 200 | |
| 11:02:55 | 24,95 | 200 | |
| 10:53:08 | 25,05 | 40 | |
| 10:46:58 | 24,95 | 40 | |
| 10:32:37 | 25,00 | 40 | |
| 10:17:04 | 24,95 | 40 | |
| 10:02:38 | 24,95 | 40 | |
| 09:47:00 | 24,95 | 40 | |
| 09:32:34 | 24,95 | 40 | |
| 09:15:18 | 25,00 | 40 | |
| 09:06:25 | 25,00 | 40 | |
| 08:56:02 | 25,10 | 40 | |
| 08:47:25 | 25,10 | 40 | |
| 08:32:23 | 25,10 | 40 | |
| 08:17:28 | 25,10 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)