JD.com Aktie
25,40 EUR -0,05 EUR -0,20 %
STU
29,54 USD -0,12 USD -0,40 %
BTT
JD.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JD.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:15 | 25,40 | 0 | |
| 20:17:48 | 25,40 | 0 | |
| 20:03:24 | 25,40 | 0 | |
| 19:47:44 | 25,40 | 0 | |
| 19:33:09 | 25,40 | 0 | |
| 19:18:21 | 25,45 | 188 | |
| 19:17:52 | 25,40 | 188 | |
| 19:03:45 | 25,40 | 188 | |
| 18:47:42 | 25,40 | 188 | |
| 18:34:55 | 25,40 | 188 | |
| 18:18:33 | 25,40 | 188 | |
| 18:03:58 | 25,40 | 188 | |
| 17:48:18 | 25,35 | 188 | |
| 17:33:02 | 25,35 | 188 | |
| 17:18:36 | 25,35 | 188 | |
| 17:04:19 | 25,35 | 188 | |
| 16:48:20 | 25,30 | 188 | |
| 16:33:42 | 25,35 | 188 | |
| 16:30:08 | 25,40 | 160 | |
| 16:18:33 | 25,30 | 160 | |
| 15:56:27 | 25,50 | 492 | |
| 15:56:20 | 25,50 | 500 | |
| 15:48:12 | 25,45 | 500 | |
| 15:33:35 | 25,45 | 500 | |
| 15:29:43 | 25,50 | 8 | |
| 15:16:20 | 25,35 | 8 | |
| 15:09:33 | 25,40 | 717 | |
| 15:01:47 | 25,30 | 717 | |
| 14:46:36 | 25,30 | 717 | |
| 14:31:43 | 25,35 | 717 | |
| 14:20:56 | 25,40 | 150 | |
| 14:16:42 | 25,25 | 150 | |
| 14:01:56 | 25,35 | 150 | |
| 13:46:41 | 25,30 | 150 | |
| 13:17:01 | 25,35 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)