Jefferson Capital Aktie
20,36 USD -0,35 USD -1,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Jefferson Capital Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:12:16 | 20,36 | 1 | |
| 17:53:31 | 20,50 | 1 | |
| 17:49:17 | 20,45 | 2 | |
| 17:47:09 | 20,50 | 2 | |
| 17:47:09 | 20,51 | 3 | |
| 17:47:09 | 20,51 | 2 | |
| 17:39:48 | 20,48 | 9 | |
| 17:29:32 | 20,53 | 10 | |
| 17:28:55 | 20,56 | 3 | |
| 17:26:11 | 20,57 | 3 | |
| 17:24:32 | 20,53 | 5 | |
| 17:23:41 | 20,53 | 3 | |
| 17:21:17 | 20,57 | 1 | |
| 17:19:10 | 20,57 | 1 | |
| 17:19:07 | 20,55 | 3 | |
| 17:17:23 | 20,47 | 3 | |
| 17:16:08 | 20,54 | 1 | |
| 17:02:59 | 20,53 | 5 | |
| 16:59:35 | 20,50 | 3 | |
| 16:53:42 | 20,47 | 3 | |
| 16:48:53 | 20,66 | 5 | |
| 16:48:53 | 20,66 | 5 | |
| 16:33:21 | 20,69 | 1 | |
| 16:33:21 | 20,69 | 4 | |
| 16:33:21 | 20,70 | 1 | |
| 16:32:59 | 20,71 | 3 | |
| 16:32:59 | 20,71 | 5 | |
| 16:30:02 | 20,60 | 2 | |
| 16:30:02 | 20,60 | 6 | |
| 16:30:01 | 20,57 | 8 | |
| 16:26:52 | 20,47 | 2 | |
| 16:21:27 | 20,47 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)