JENOPTIK Aktie
27,08 EUR -0,54 EUR -1,96 %
BMN
JENOPTIK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JENOPTIK Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:39:00 | 27,10 | 16 | |
| 21:33:02 | 27,10 | 5 | |
| 21:30:05 | 26,94 | 1 | |
| 21:25:26 | 26,96 | 60 | |
| 21:23:35 | 26,94 | 200 | |
| 21:04:52 | 27,08 | 1 | |
| 20:55:31 | 26,98 | 25 | |
| 20:48:36 | 27,08 | 7 | |
| 20:32:57 | 26,96 | 130 | |
| 19:51:11 | 27,02 | 5 | |
| 19:34:35 | 26,86 | 2 | |
| 19:08:00 | 27,04 | 15 | |
| 19:00:39 | 26,88 | 180 | |
| 18:58:25 | 26,90 | 4 | |
| 18:34:33 | 27,06 | 3 | |
| 18:06:31 | 26,88 | 200 | |
| 17:49:09 | 27,08 | 1 | |
| 17:49:08 | 26,86 | 41 | |
| 17:35:33 | 26,92 | 100 | |
| 17:35:29 | 26,94 | 20 | |
| 17:35:28 | 26,92 | 206 | |
| 17:30:06 | 26,84 | 70 | |
| 17:28:58 | 26,96 | 50 | |
| 17:27:37 | 27,00 | 19 | |
| 17:27:32 | 26,94 | 25 | |
| 17:23:03 | 27,10 | 40 | |
| 17:13:03 | 27,18 | 25 | |
| 16:55:52 | 27,30 | 211 | |
| 16:33:23 | 27,54 | 2 | |
| 16:25:44 | 27,52 | 1 | |
| 16:09:59 | 27,38 | 38 | |
| 15:54:18 | 27,28 | 300 | |
| 15:31:36 | 27,26 | 300 | |
| 15:28:26 | 27,40 | 99 | |
| 15:28:25 | 27,40 | 301 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)