JENOPTIK Aktie
19,09 EUR +0,10 EUR +0,53 %
STU
Werbung
JENOPTIK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 19,09 | 0 | |
| 19:00:04 | 19,08 | 0 | |
| 18:45:05 | 19,08 | 0 | |
| 18:30:39 | 19,10 | 80 | |
| 18:30:35 | 19,11 | 80 | |
| 18:30:06 | 19,12 | 80 | |
| 18:15:02 | 19,13 | 80 | |
| 18:00:03 | 19,18 | 80 | |
| 17:45:04 | 19,15 | 80 | |
| 17:35:06 | 19,08 | 80 | |
| 17:15:05 | 19,22 | 80 | |
| 17:12:28 | 19,21 | 500 | |
| 17:12:24 | 19,22 | 500 | |
| 17:00:03 | 19,11 | 500 | |
| 16:45:04 | 19,13 | 500 | |
| 16:30:08 | 19,13 | 500 | |
| 16:15:03 | 19,11 | 500 | |
| 16:00:08 | 19,09 | 500 | |
| 15:45:02 | 19,01 | 500 | |
| 15:35:12 | 18,95 | 500 | |
| 15:30:07 | 18,95 | 500 | |
| 15:15:01 | 18,94 | 500 | |
| 15:12:02 | 18,94 | 500 | |
| 15:00:04 | 18,94 | 500 | |
| 14:45:04 | 18,94 | 500 | |
| 14:30:02 | 18,94 | 500 | |
| 14:25:43 | 18,91 | 345 | |
| 14:25:39 | 18,91 | 345 | |
| 14:00:06 | 18,91 | 345 | |
| 13:45:02 | 18,90 | 345 | |
| 13:30:09 | 18,86 | 345 | |
| 13:27:03 | 18,84 | 345 | |
| 13:19:21 | 18,81 | 500 | |
| 13:19:18 | 18,81 | 500 | |
| 13:15:01 | 18,83 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)