anmelden
JENOPTIK Aktie
44,82 EUR -0,22 EUR -0,49 %
STU
JENOPTIK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JENOPTIK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:01:06 | 44,82 | 0 | |
| 13:48:59 | 44,84 | 0 | |
| 13:31:02 | 44,86 | 0 | |
| 13:16:05 | 45,02 | 0 | |
| 13:01:08 | 45,06 | 0 | |
| 12:58:05 | 45,08 | 147 | |
| 12:58:00 | 45,10 | 30 | |
| 12:54:11 | 44,94 | 2 | |
| 12:47:16 | 44,82 | 2 | |
| 12:31:05 | 44,86 | 2 | |
| 12:16:05 | 44,82 | 2 | |
| 12:01:07 | 44,66 | 2 | |
| 11:47:22 | 44,48 | 2 | |
| 11:44:56 | 44,48 | 27 | |
| 11:43:54 | 44,48 | 4 | |
| 11:31:07 | 44,48 | 4 | |
| 11:17:06 | 44,60 | 45 | |
| 11:16:02 | 44,58 | 45 | |
| 11:01:08 | 44,62 | 45 | |
| 10:47:17 | 44,60 | 45 | |
| 10:43:18 | 44,64 | 40 | |
| 10:38:48 | 44,50 | 110 | |
| 10:38:45 | 44,50 | 110 | |
| 10:31:02 | 44,44 | 110 | |
| 10:16:01 | 44,46 | 110 | |
| 10:10:22 | 44,44 | 590 | |
| 10:10:17 | 44,46 | 1.500 | |
| 10:10:13 | 44,42 | 2.000 | |
| 10:01:07 | 44,60 | 2.000 | |
| 09:51:26 | 44,68 | 200 | |
| 09:47:49 | 44,52 | 200 | |
| 09:31:08 | 44,70 | 200 | |
| 09:14:04 | 44,66 | 200 | |
| 09:05:05 | 44,88 | 200 | |
| 08:55:03 | 44,08 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)