JGC Aktie
12,00 EUR +0,60 EUR +5,26 %
STU
12,50 EUR +1,10 EUR +9,65 %
HAML
JGC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JGC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:07 | 12,00 | 0 | |
| 21:16:12 | 11,90 | 0 | |
| 21:01:19 | 12,00 | 0 | |
| 20:46:13 | 12,00 | 0 | |
| 20:31:07 | 12,00 | 0 | |
| 20:16:13 | 12,00 | 0 | |
| 20:01:23 | 12,00 | 0 | |
| 19:46:19 | 12,00 | 0 | |
| 19:31:10 | 12,00 | 0 | |
| 19:16:21 | 12,00 | 0 | |
| 19:01:23 | 12,10 | 0 | |
| 18:46:19 | 12,10 | 0 | |
| 18:31:31 | 12,10 | 0 | |
| 18:16:24 | 12,10 | 0 | |
| 18:01:34 | 12,10 | 0 | |
| 17:46:23 | 12,10 | 0 | |
| 17:31:10 | 12,10 | 0 | |
| 17:16:13 | 12,10 | 0 | |
| 17:01:14 | 12,10 | 0 | |
| 16:46:12 | 12,10 | 0 | |
| 16:31:14 | 12,20 | 0 | |
| 16:16:18 | 12,20 | 0 | |
| 15:46:22 | 12,20 | 0 | |
| 15:31:12 | 12,30 | 0 | |
| 15:16:14 | 12,20 | 0 | |
| 15:01:15 | 12,20 | 0 | |
| 14:46:13 | 12,20 | 0 | |
| 14:31:12 | 12,20 | 0 | |
| 14:16:11 | 12,20 | 0 | |
| 14:01:12 | 12,20 | 0 | |
| 13:46:08 | 12,10 | 0 | |
| 13:31:07 | 12,20 | 0 | |
| 13:16:11 | 12,20 | 0 | |
| 13:01:09 | 12,20 | 0 | |
| 12:46:06 | 12,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)