anmelden
J.M. A Aktie
10,26 EUR -0,08 EUR -0,77 %
STU
115,40 SEK -2,30 SEK -1,95 %
STO
J.M. A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J.M. A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:41 | 10,26 | 0 | |
| 18:17:43 | 10,27 | 0 | |
| 18:03:07 | 10,26 | 0 | |
| 17:32:36 | 10,35 | 0 | |
| 17:18:03 | 10,40 | 0 | |
| 17:03:38 | 10,38 | 0 | |
| 16:33:52 | 10,43 | 0 | |
| 16:18:25 | 10,48 | 0 | |
| 15:50:47 | 10,41 | 0 | |
| 15:31:14 | 10,39 | 0 | |
| 15:16:10 | 10,39 | 0 | |
| 15:01:10 | 10,42 | 0 | |
| 14:31:27 | 10,35 | 0 | |
| 14:16:47 | 10,35 | 0 | |
| 14:01:59 | 10,38 | 0 | |
| 13:31:35 | 10,32 | 0 | |
| 13:17:09 | 10,32 | 0 | |
| 13:02:28 | 10,32 | 0 | |
| 12:33:16 | 10,34 | 0 | |
| 12:18:00 | 10,34 | 0 | |
| 12:03:23 | 10,34 | 0 | |
| 11:33:34 | 10,33 | 0 | |
| 11:18:35 | 10,31 | 0 | |
| 11:04:11 | 10,31 | 0 | |
| 10:50:47 | 10,28 | 0 | |
| 10:31:23 | 10,29 | 0 | |
| 10:16:20 | 10,27 | 0 | |
| 10:01:23 | 10,26 | 0 | |
| 09:31:46 | 10,33 | 0 | |
| 09:14:35 | 10,29 | 0 | |
| 09:05:40 | 10,32 | 0 | |
| 08:55:25 | 10,34 | 0 | |
| 08:31:40 | 10,34 | 0 | |
| 08:16:40 | 10,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)