John Bean Technologies Aktie
140,00 EUR -3,00 EUR -2,10 %
STU
167,92 USD -0,65 USD -0,39 %
BTT
John Bean Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
John Bean Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:40 | 140,00 | 0 | |
| 19:46:29 | 140,00 | 0 | |
| 19:31:33 | 140,00 | 0 | |
| 19:16:42 | 140,00 | 0 | |
| 19:01:50 | 141,00 | 0 | |
| 18:46:35 | 141,00 | 0 | |
| 18:31:45 | 141,00 | 0 | |
| 18:16:47 | 140,00 | 0 | |
| 18:02:01 | 141,00 | 0 | |
| 17:46:41 | 140,00 | 0 | |
| 17:31:33 | 141,00 | 0 | |
| 17:16:35 | 141,00 | 0 | |
| 17:01:44 | 141,00 | 0 | |
| 16:46:26 | 142,00 | 0 | |
| 16:31:29 | 141,00 | 0 | |
| 16:16:30 | 140,00 | 0 | |
| 15:46:26 | 140,00 | 0 | |
| 15:31:24 | 139,00 | 0 | |
| 15:16:27 | 139,00 | 0 | |
| 15:01:27 | 139,00 | 0 | |
| 14:46:41 | 140,00 | 0 | |
| 14:31:21 | 140,00 | 0 | |
| 14:16:25 | 140,00 | 0 | |
| 14:01:36 | 140,00 | 0 | |
| 13:46:24 | 140,00 | 0 | |
| 13:16:26 | 140,00 | 0 | |
| 13:01:31 | 140,00 | 0 | |
| 12:46:15 | 140,00 | 0 | |
| 12:31:13 | 140,00 | 0 | |
| 12:16:25 | 140,00 | 0 | |
| 12:01:34 | 140,00 | 0 | |
| 11:46:30 | 140,00 | 0 | |
| 11:16:52 | 140,00 | 0 | |
| 10:46:44 | 140,00 | 0 | |
| 10:32:02 | 140,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)