anmelden
Johnson Controls International Aktie
122,40 EUR +2,05 EUR +1,70 %
STU
143,26 USD +2,22 USD +1,57 %
BTT
Johnson Controls International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Controls International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:35 | 122,40 | 0 | |
| 17:47:14 | 122,40 | 0 | |
| 17:31:59 | 121,90 | 0 | |
| 17:17:17 | 121,55 | 0 | |
| 17:02:42 | 121,85 | 0 | |
| 16:47:10 | 121,65 | 0 | |
| 16:32:43 | 122,10 | 0 | |
| 16:17:23 | 121,65 | 0 | |
| 15:47:37 | 120,70 | 0 | |
| 15:32:16 | 120,95 | 0 | |
| 15:17:21 | 119,30 | 0 | |
| 15:02:12 | 119,20 | 0 | |
| 14:47:13 | 118,95 | 0 | |
| 14:31:53 | 119,05 | 0 | |
| 14:17:28 | 119,15 | 0 | |
| 14:03:02 | 119,45 | 0 | |
| 13:47:11 | 119,45 | 0 | |
| 13:31:40 | 119,40 | 0 | |
| 13:17:19 | 119,40 | 0 | |
| 13:02:29 | 119,45 | 0 | |
| 12:46:43 | 119,45 | 0 | |
| 12:32:33 | 119,45 | 0 | |
| 12:17:26 | 119,45 | 0 | |
| 12:02:42 | 119,50 | 0 | |
| 11:47:13 | 119,45 | 0 | |
| 11:32:26 | 119,35 | 0 | |
| 11:17:20 | 119,35 | 0 | |
| 11:02:41 | 119,45 | 0 | |
| 10:46:58 | 119,55 | 0 | |
| 10:32:16 | 120,50 | 0 | |
| 10:17:00 | 119,55 | 0 | |
| 10:02:22 | 119,85 | 0 | |
| 09:47:17 | 119,80 | 0 | |
| 09:32:20 | 119,60 | 0 | |
| 09:15:24 | 119,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)