Johnson Matthey Aktie
22,54 EUR +0,16 EUR +0,71 %
STU
20,14 CHF -0,07 CHF -0,34 %
BRX
Johnson Matthey jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Matthey Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:16 | 22,54 | 0 | |
| 19:01:18 | 22,54 | 0 | |
| 18:46:16 | 22,48 | 0 | |
| 18:31:19 | 22,56 | 0 | |
| 18:16:13 | 22,54 | 0 | |
| 18:01:12 | 22,56 | 0 | |
| 17:46:13 | 22,54 | 0 | |
| 17:16:37 | 22,48 | 0 | |
| 17:01:37 | 22,50 | 0 | |
| 16:46:25 | 22,44 | 0 | |
| 16:31:25 | 22,54 | 0 | |
| 16:16:20 | 22,60 | 0 | |
| 15:46:20 | 22,62 | 0 | |
| 15:31:19 | 22,50 | 0 | |
| 15:16:24 | 22,58 | 0 | |
| 15:01:20 | 22,56 | 0 | |
| 14:46:21 | 22,40 | 0 | |
| 14:31:16 | 22,44 | 0 | |
| 14:16:21 | 22,38 | 0 | |
| 14:01:22 | 22,36 | 0 | |
| 13:46:16 | 22,28 | 0 | |
| 13:31:13 | 22,38 | 0 | |
| 13:16:20 | 22,38 | 0 | |
| 13:01:24 | 22,40 | 0 | |
| 12:46:14 | 22,42 | 0 | |
| 12:31:16 | 22,34 | 0 | |
| 12:16:21 | 22,42 | 0 | |
| 12:01:30 | 22,38 | 0 | |
| 11:46:17 | 22,30 | 0 | |
| 11:31:20 | 22,24 | 0 | |
| 11:16:20 | 22,24 | 0 | |
| 11:01:23 | 22,18 | 0 | |
| 10:46:18 | 22,30 | 0 | |
| 10:31:24 | 22,30 | 0 | |
| 10:16:17 | 22,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)