Johnson Matthey Aktie
23,60 EUR +0,20 EUR +0,85 %
STU
21,51 CHF -0,02 CHF -0,08 %
BRX
Johnson Matthey jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Matthey Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:15 | 23,60 | 0 | |
| 18:16:21 | 23,60 | 0 | |
| 18:01:18 | 23,40 | 0 | |
| 17:46:10 | 23,40 | 0 | |
| 17:16:34 | 23,20 | 0 | |
| 17:01:46 | 23,40 | 0 | |
| 16:46:28 | 23,20 | 0 | |
| 16:31:40 | 23,40 | 0 | |
| 16:16:38 | 23,40 | 0 | |
| 15:46:36 | 23,40 | 0 | |
| 15:31:29 | 23,40 | 0 | |
| 15:16:27 | 23,20 | 0 | |
| 15:01:30 | 23,40 | 0 | |
| 14:46:28 | 23,20 | 0 | |
| 14:31:21 | 23,20 | 0 | |
| 14:16:28 | 23,40 | 0 | |
| 14:01:33 | 23,40 | 0 | |
| 13:46:18 | 23,40 | 0 | |
| 13:31:13 | 23,40 | 0 | |
| 13:16:25 | 23,40 | 0 | |
| 13:01:22 | 23,40 | 0 | |
| 12:46:14 | 23,40 | 0 | |
| 12:31:25 | 23,40 | 0 | |
| 12:16:20 | 23,40 | 0 | |
| 12:01:28 | 23,40 | 0 | |
| 11:46:28 | 23,40 | 0 | |
| 11:31:29 | 23,80 | 0 | |
| 11:16:20 | 23,60 | 0 | |
| 11:01:24 | 23,60 | 0 | |
| 10:46:13 | 23,60 | 0 | |
| 10:31:17 | 23,80 | 0 | |
| 10:16:14 | 23,60 | 0 | |
| 10:01:24 | 23,80 | 0 | |
| 09:46:14 | 23,80 | 0 | |
| 09:31:21 | 23,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)