Johnson Matthey Aktie
26,42 EUR -0,02 EUR -0,08 %
STU
23,91 CHF +0,02 CHF +0,07 %
BRX
Johnson Matthey jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Matthey Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:20 | 26,42 | 0 | |
| 18:16:23 | 26,42 | 0 | |
| 18:01:26 | 26,44 | 0 | |
| 17:46:19 | 26,46 | 0 | |
| 17:18:55 | 26,42 | 0 | |
| 17:04:38 | 26,42 | 0 | |
| 16:48:28 | 26,42 | 0 | |
| 16:33:40 | 26,44 | 0 | |
| 16:18:51 | 26,42 | 0 | |
| 15:48:36 | 26,42 | 0 | |
| 15:33:32 | 26,42 | 0 | |
| 15:18:40 | 26,42 | 0 | |
| 15:03:56 | 26,42 | 0 | |
| 14:48:20 | 26,44 | 0 | |
| 14:33:00 | 26,42 | 0 | |
| 14:18:35 | 26,42 | 0 | |
| 14:04:28 | 26,42 | 0 | |
| 13:48:18 | 26,42 | 0 | |
| 13:18:37 | 26,42 | 0 | |
| 13:04:19 | 26,44 | 0 | |
| 12:47:16 | 26,42 | 0 | |
| 12:33:11 | 26,42 | 0 | |
| 12:19:06 | 26,46 | 0 | |
| 12:04:20 | 26,42 | 0 | |
| 11:48:24 | 26,44 | 0 | |
| 11:34:59 | 26,42 | 0 | |
| 11:16:11 | 26,42 | 0 | |
| 10:46:13 | 26,42 | 0 | |
| 10:31:15 | 26,42 | 0 | |
| 10:16:14 | 26,48 | 0 | |
| 10:01:18 | 26,42 | 0 | |
| 09:46:15 | 26,42 | 0 | |
| 09:31:15 | 26,42 | 0 | |
| 09:14:14 | 26,42 | 0 | |
| 09:05:57 | 26,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)