Journey Medical Aktie
5,20 USD -0,15 USD -2,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Journey Medical Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:42 | 5,20 | 1 | |
| 19:31:09 | 5,21 | 1 | |
| 19:31:09 | 5,21 | 100 | |
| 19:13:10 | 5,19 | 2 | |
| 19:08:31 | 5,21 | 9 | |
| 18:58:05 | 5,18 | 1 | |
| 18:47:16 | 5,18 | 1 | |
| 18:47:13 | 5,20 | 15 | |
| 18:47:13 | 5,20 | 85 | |
| 18:47:13 | 5,20 | 15 | |
| 18:47:08 | 5,20 | 73 | |
| 18:39:47 | 5,18 | 51 | |
| 18:39:47 | 5,18 | 100 | |
| 18:38:23 | 5,17 | 100 | |
| 18:28:57 | 5,16 | 41 | |
| 18:28:57 | 5,16 | 69 | |
| 18:28:57 | 5,16 | 159 | |
| 18:15:10 | 5,17 | 60 | |
| 18:13:39 | 5,18 | 100 | |
| 18:02:59 | 5,16 | 4 | |
| 18:02:59 | 5,16 | 1 | |
| 17:53:11 | 5,18 | 51 | |
| 17:53:11 | 5,18 | 33 | |
| 17:53:11 | 5,18 | 26 | |
| 17:44:58 | 5,17 | 10 | |
| 17:20:37 | 5,12 | 9 | |
| 17:20:37 | 5,12 | 45 | |
| 17:20:37 | 5,12 | 55 | |
| 17:18:24 | 5,13 | 100 | |
| 17:12:31 | 5,08 | 59 | |
| 17:12:31 | 5,09 | 67 | |
| 16:59:22 | 5,04 | 10 | |
| 16:55:11 | 5,03 | 1 | |
| 16:46:28 | 5,04 | 100 | |
| 16:36:27 | 5,07 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)