JPMorgan Chase Aktie
252,85 EUR -10,65 EUR -4,04 %
STU
297,58 USD -13,26 USD -4,27 %
BTT
JPMorgan Chase jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan Chase Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:25 | 252,85 | 0 | |
| 16:46:48 | 253,05 | 0 | |
| 16:31:53 | 254,35 | 0 | |
| 16:16:54 | 253,80 | 0 | |
| 16:11:51 | 255,00 | 5 | |
| 16:05:33 | 255,85 | 8 | |
| 15:46:49 | 260,05 | 8 | |
| 15:31:40 | 263,10 | 8 | |
| 15:16:52 | 262,35 | 8 | |
| 15:01:54 | 262,30 | 8 | |
| 14:46:44 | 261,90 | 8 | |
| 14:39:52 | 261,55 | 10 | |
| 14:39:47 | 261,55 | 10 | |
| 14:31:42 | 261,50 | 10 | |
| 14:16:52 | 261,45 | 10 | |
| 14:04:13 | 261,45 | 31 | |
| 14:04:09 | 261,45 | 31 | |
| 14:02:04 | 261,50 | 31 | |
| 13:46:52 | 261,75 | 31 | |
| 13:16:51 | 261,95 | 31 | |
| 13:01:54 | 262,05 | 31 | |
| 13:00:16 | 262,30 | 37 | |
| 13:00:12 | 262,25 | 37 | |
| 12:46:26 | 262,40 | 37 | |
| 12:31:27 | 262,40 | 37 | |
| 12:16:47 | 262,10 | 37 | |
| 12:15:48 | 262,55 | 25 | |
| 12:15:44 | 262,55 | 25 | |
| 12:01:56 | 261,80 | 25 | |
| 11:46:46 | 261,80 | 25 | |
| 11:24:37 | 262,05 | 15 | |
| 11:24:32 | 262,05 | 15 | |
| 11:17:02 | 261,85 | 15 | |
| 10:59:37 | 261,95 | 5 | |
| 10:46:47 | 261,85 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)