JPMorgan Chase Aktie
264,30 EUR -1,30 EUR -0,49 %
STU
264,20 EUR -1,40 EUR -0,53 %
HAML
JPMorgan Chase jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan Chase Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:19 | 264,30 | 0 | |
| 20:16:17 | 264,20 | 0 | |
| 20:01:24 | 263,95 | 0 | |
| 19:46:17 | 263,60 | 0 | |
| 19:31:17 | 263,60 | 0 | |
| 19:16:23 | 263,25 | 0 | |
| 19:01:27 | 263,65 | 0 | |
| 18:46:23 | 263,30 | 0 | |
| 18:31:36 | 263,55 | 0 | |
| 18:16:28 | 263,60 | 0 | |
| 18:01:33 | 263,45 | 0 | |
| 17:46:25 | 263,35 | 0 | |
| 17:31:14 | 263,55 | 0 | |
| 17:16:18 | 263,70 | 0 | |
| 17:01:21 | 263,70 | 0 | |
| 16:46:12 | 263,75 | 0 | |
| 16:31:16 | 263,65 | 0 | |
| 16:16:16 | 262,95 | 0 | |
| 16:09:52 | 263,10 | 13 | |
| 16:09:50 | 263,00 | 13 | |
| 15:46:25 | 262,95 | 13 | |
| 15:45:15 | 262,70 | 11 | |
| 15:45:13 | 262,70 | 11 | |
| 15:31:16 | 263,85 | 11 | |
| 15:23:20 | 264,65 | 11 | |
| 15:23:15 | 264,60 | 11 | |
| 15:16:14 | 263,95 | 11 | |
| 15:09:27 | 263,80 | 10 | |
| 15:09:26 | 263,80 | 10 | |
| 15:01:14 | 263,80 | 10 | |
| 14:46:19 | 263,75 | 10 | |
| 14:31:11 | 263,65 | 10 | |
| 14:16:13 | 263,60 | 10 | |
| 14:01:19 | 263,50 | 10 | |
| 13:46:09 | 263,50 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)