JSE Aktie
7,90 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JSE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:03 | 7,90 | 0 | |
| 18:47:23 | 7,90 | 0 | |
| 18:33:21 | 7,90 | 0 | |
| 18:17:46 | 7,90 | 0 | |
| 18:03:08 | 7,90 | 0 | |
| 17:47:27 | 7,90 | 0 | |
| 17:32:16 | 7,90 | 0 | |
| 17:17:29 | 7,90 | 0 | |
| 17:03:00 | 7,90 | 0 | |
| 16:47:20 | 7,90 | 0 | |
| 16:32:33 | 7,90 | 0 | |
| 16:17:32 | 7,90 | 0 | |
| 15:47:19 | 7,90 | 0 | |
| 15:32:28 | 7,90 | 0 | |
| 15:17:29 | 7,90 | 0 | |
| 15:02:41 | 7,90 | 0 | |
| 14:47:27 | 7,90 | 0 | |
| 14:32:19 | 7,90 | 0 | |
| 14:17:37 | 7,90 | 0 | |
| 14:03:07 | 7,90 | 0 | |
| 13:47:32 | 7,90 | 0 | |
| 13:17:32 | 7,90 | 0 | |
| 13:03:04 | 7,90 | 0 | |
| 12:46:53 | 7,90 | 0 | |
| 12:32:23 | 7,90 | 0 | |
| 12:17:42 | 7,90 | 0 | |
| 12:03:04 | 7,90 | 0 | |
| 11:47:36 | 7,85 | 0 | |
| 11:17:50 | 7,85 | 0 | |
| 10:47:46 | 7,85 | 0 | |
| 10:33:10 | 7,85 | 0 | |
| 10:17:42 | 7,85 | 0 | |
| 10:03:05 | 7,85 | 0 | |
| 09:47:42 | 7,90 | 0 | |
| 09:33:00 | 7,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)