JSE Aktie
7,30 EUR +0,05 EUR +0,69 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JSE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:01 | 7,30 | 0 | |
| 19:17:44 | 7,30 | 0 | |
| 19:03:34 | 7,30 | 0 | |
| 18:47:36 | 7,30 | 0 | |
| 18:34:38 | 7,30 | 0 | |
| 18:18:19 | 7,30 | 0 | |
| 18:03:43 | 7,30 | 0 | |
| 17:48:04 | 7,30 | 0 | |
| 17:32:47 | 7,30 | 0 | |
| 17:18:17 | 7,30 | 0 | |
| 17:03:56 | 7,30 | 0 | |
| 16:48:07 | 7,30 | 0 | |
| 16:33:27 | 7,30 | 0 | |
| 16:18:19 | 7,30 | 0 | |
| 15:47:58 | 7,30 | 0 | |
| 15:33:17 | 7,30 | 0 | |
| 15:02:30 | 7,30 | 0 | |
| 14:47:08 | 7,30 | 0 | |
| 14:32:21 | 7,25 | 0 | |
| 14:17:20 | 7,20 | 0 | |
| 14:02:50 | 7,20 | 0 | |
| 13:47:13 | 7,20 | 0 | |
| 13:17:30 | 7,20 | 0 | |
| 13:02:44 | 7,25 | 0 | |
| 12:46:41 | 7,25 | 0 | |
| 12:31:53 | 7,25 | 0 | |
| 12:17:26 | 7,20 | 0 | |
| 12:02:47 | 7,20 | 0 | |
| 11:47:15 | 7,20 | 0 | |
| 10:47:19 | 7,25 | 0 | |
| 10:33:26 | 7,30 | 0 | |
| 10:17:25 | 7,30 | 0 | |
| 10:03:03 | 7,30 | 0 | |
| 09:47:30 | 7,30 | 0 | |
| 09:33:11 | 7,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)