Julius Baer Gruppe Aktie
13,70 EUR -0,40 EUR -2,84 %
STU
Julius Baer Gruppe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Julius Baer Gruppe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:16 | 13,70 | 0 | |
| 17:32:04 | 13,70 | 0 | |
| 17:17:26 | 13,70 | 0 | |
| 17:02:53 | 13,70 | 0 | |
| 16:47:18 | 13,70 | 0 | |
| 16:32:23 | 13,70 | 0 | |
| 16:17:25 | 13,70 | 0 | |
| 15:47:28 | 13,70 | 0 | |
| 15:32:20 | 13,50 | 0 | |
| 15:17:29 | 13,70 | 0 | |
| 15:02:33 | 13,70 | 0 | |
| 14:47:34 | 13,70 | 0 | |
| 14:32:16 | 13,70 | 0 | |
| 14:17:42 | 13,70 | 0 | |
| 14:03:14 | 13,70 | 0 | |
| 13:47:17 | 13,70 | 0 | |
| 13:31:47 | 13,70 | 0 | |
| 13:17:36 | 13,70 | 0 | |
| 13:02:55 | 13,70 | 0 | |
| 12:46:49 | 13,70 | 0 | |
| 12:31:49 | 13,70 | 0 | |
| 12:17:33 | 13,70 | 0 | |
| 12:03:01 | 13,70 | 0 | |
| 11:47:22 | 13,70 | 0 | |
| 11:32:38 | 13,70 | 0 | |
| 11:17:27 | 13,70 | 0 | |
| 11:02:58 | 13,70 | 0 | |
| 10:46:53 | 13,70 | 0 | |
| 10:32:28 | 13,70 | 0 | |
| 10:17:05 | 13,70 | 0 | |
| 10:02:33 | 13,70 | 0 | |
| 09:46:56 | 13,70 | 0 | |
| 09:32:18 | 13,70 | 0 | |
| 09:15:03 | 13,70 | 0 | |
| 09:06:12 | 13,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)