Jumia Technologies Aktie
7,74 EUR +0,12 EUR +1,57 %
STU
Jumia Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jumia Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 7,74 | 0 | |
| 21:17:10 | 7,80 | 0 | |
| 21:02:50 | 7,80 | 0 | |
| 20:47:31 | 7,78 | 0 | |
| 20:31:58 | 7,78 | 0 | |
| 20:17:32 | 7,80 | 0 | |
| 20:02:23 | 7,84 | 0 | |
| 19:47:38 | 7,78 | 0 | |
| 19:31:51 | 7,78 | 0 | |
| 19:17:55 | 7,72 | 0 | |
| 19:03:21 | 7,70 | 0 | |
| 18:47:36 | 7,66 | 0 | |
| 18:33:32 | 7,68 | 0 | |
| 18:18:14 | 7,72 | 0 | |
| 18:03:39 | 7,78 | 0 | |
| 17:47:54 | 7,68 | 0 | |
| 17:32:56 | 7,68 | 0 | |
| 17:18:00 | 7,78 | 0 | |
| 17:03:31 | 7,74 | 0 | |
| 16:47:44 | 7,76 | 0 | |
| 16:32:57 | 7,72 | 0 | |
| 16:18:04 | 7,80 | 0 | |
| 15:47:43 | 7,76 | 0 | |
| 15:32:56 | 7,68 | 0 | |
| 15:17:58 | 7,74 | 0 | |
| 15:03:02 | 7,76 | 0 | |
| 14:47:47 | 7,76 | 0 | |
| 14:32:45 | 7,74 | 0 | |
| 14:17:55 | 7,78 | 0 | |
| 14:03:42 | 7,78 | 0 | |
| 13:47:44 | 7,78 | 0 | |
| 13:17:49 | 7,78 | 0 | |
| 13:03:33 | 7,80 | 0 | |
| 12:47:01 | 7,80 | 0 | |
| 12:32:38 | 7,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)