JVC KENWOOD Aktie
6,34 EUR -0,19 EUR -2,91 %
STU
1.187,00 JPY +19,00 JPY +1,63 %
TOKIO
JVC KENWOOD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JVC KENWOOD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:23 | 6,34 | 0 | |
| 17:17:45 | 6,33 | 0 | |
| 17:03:16 | 6,55 | 0 | |
| 16:47:27 | 6,54 | 0 | |
| 16:47:12 | 6,54 | 500 | |
| 16:47:09 | 6,55 | 500 | |
| 16:32:52 | 6,35 | 500 | |
| 16:17:50 | 6,54 | 500 | |
| 15:47:53 | 6,53 | 500 | |
| 15:32:35 | 6,52 | 500 | |
| 15:17:43 | 6,52 | 500 | |
| 15:02:57 | 6,52 | 500 | |
| 14:49:18 | 6,54 | 500 | |
| 14:32:29 | 6,53 | 500 | |
| 14:17:46 | 6,43 | 500 | |
| 14:03:27 | 6,44 | 500 | |
| 13:47:25 | 6,47 | 500 | |
| 13:31:49 | 6,48 | 500 | |
| 13:17:33 | 6,46 | 500 | |
| 13:02:48 | 6,46 | 500 | |
| 12:46:44 | 6,48 | 500 | |
| 12:32:03 | 6,49 | 500 | |
| 12:18:00 | 6,50 | 500 | |
| 12:02:48 | 6,50 | 500 | |
| 11:47:05 | 6,48 | 500 | |
| 11:32:35 | 6,49 | 500 | |
| 11:17:32 | 6,48 | 500 | |
| 11:02:52 | 6,48 | 500 | |
| 10:46:57 | 6,46 | 500 | |
| 10:32:36 | 6,47 | 500 | |
| 10:17:04 | 6,48 | 500 | |
| 10:02:34 | 6,44 | 500 | |
| 09:46:58 | 6,47 | 500 | |
| 09:32:34 | 6,48 | 500 | |
| 09:15:38 | 6,40 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)