Jyske Bank A-S Aktie
117,00 EUR -1,60 EUR -1,35 %
STU
107,27 CHF -1,10 CHF -1,01 %
BRX
Jyske Bank A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jyske Bank A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:31 | 117,00 | 0 | |
| 15:48:19 | 117,10 | 0 | |
| 15:33:34 | 117,00 | 0 | |
| 15:18:38 | 117,40 | 0 | |
| 15:03:10 | 117,00 | 0 | |
| 14:48:22 | 117,40 | 0 | |
| 14:32:41 | 117,40 | 0 | |
| 14:18:33 | 117,40 | 0 | |
| 14:04:20 | 117,10 | 0 | |
| 13:48:02 | 117,30 | 0 | |
| 13:32:27 | 117,20 | 0 | |
| 13:18:09 | 117,40 | 0 | |
| 13:03:48 | 117,10 | 0 | |
| 12:47:18 | 117,20 | 0 | |
| 12:33:24 | 117,00 | 0 | |
| 12:18:28 | 116,10 | 0 | |
| 12:03:49 | 117,70 | 0 | |
| 11:48:02 | 117,80 | 0 | |
| 11:33:27 | 118,30 | 0 | |
| 11:18:22 | 118,40 | 0 | |
| 11:03:50 | 118,30 | 0 | |
| 10:47:15 | 118,20 | 0 | |
| 10:33:17 | 118,30 | 0 | |
| 10:17:46 | 118,30 | 0 | |
| 10:03:17 | 118,40 | 0 | |
| 09:47:50 | 118,60 | 0 | |
| 09:33:25 | 118,20 | 0 | |
| 09:16:41 | 118,20 | 0 | |
| 09:07:11 | 118,70 | 0 | |
| 08:56:36 | 118,00 | 0 | |
| 08:48:08 | 117,40 | 0 | |
| 08:33:02 | 117,70 | 0 | |
| 08:18:23 | 117,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)