Jyske Bank A-S Aktie
121,70 EUR -1,70 EUR -1,38 %
STU
109,95 CHF -1,64 CHF -1,47 %
BRX
Jyske Bank A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jyske Bank A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 121,70 | 0 | |
| 21:46:38 | 121,50 | 0 | |
| 21:31:36 | 121,60 | 0 | |
| 21:17:07 | 121,40 | 0 | |
| 21:02:26 | 121,10 | 0 | |
| 20:47:05 | 121,00 | 0 | |
| 20:32:00 | 121,00 | 0 | |
| 20:16:56 | 121,10 | 0 | |
| 20:02:11 | 121,10 | 0 | |
| 19:46:59 | 121,20 | 0 | |
| 19:32:02 | 121,00 | 0 | |
| 19:17:16 | 121,10 | 0 | |
| 19:02:37 | 120,80 | 0 | |
| 18:47:02 | 121,10 | 0 | |
| 18:32:55 | 121,40 | 0 | |
| 18:17:22 | 121,70 | 0 | |
| 18:02:34 | 122,00 | 0 | |
| 17:47:11 | 121,90 | 0 | |
| 17:31:57 | 121,50 | 0 | |
| 17:17:24 | 121,70 | 0 | |
| 17:02:40 | 122,40 | 0 | |
| 16:47:03 | 122,10 | 0 | |
| 16:32:14 | 122,00 | 0 | |
| 16:17:17 | 122,30 | 0 | |
| 15:47:22 | 122,40 | 0 | |
| 15:31:59 | 122,60 | 0 | |
| 15:17:12 | 122,70 | 0 | |
| 15:02:17 | 122,90 | 0 | |
| 14:48:41 | 123,00 | 0 | |
| 14:31:53 | 123,20 | 0 | |
| 14:17:09 | 123,30 | 0 | |
| 14:02:39 | 123,30 | 0 | |
| 13:47:02 | 123,60 | 0 | |
| 13:31:36 | 123,70 | 0 | |
| 13:17:07 | 123,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)