Jyske Bank A-S Aktie
117,10 EUR -0,10 EUR -0,09 %
STU
117,70 EUR ±0,00 EUR ±0,00 %
GVIE
Jyske Bank A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jyske Bank A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:16 | 117,10 | 0 | |
| 21:31:32 | 117,00 | 0 | |
| 21:16:26 | 117,20 | 0 | |
| 21:01:41 | 117,10 | 0 | |
| 20:46:28 | 116,90 | 0 | |
| 20:31:19 | 116,90 | 0 | |
| 20:16:30 | 117,10 | 0 | |
| 20:01:31 | 117,00 | 0 | |
| 19:46:30 | 117,10 | 0 | |
| 19:31:36 | 117,10 | 0 | |
| 19:16:27 | 116,90 | 0 | |
| 19:01:33 | 117,00 | 0 | |
| 18:46:26 | 117,00 | 0 | |
| 18:31:25 | 117,10 | 0 | |
| 18:16:34 | 117,30 | 0 | |
| 18:01:40 | 117,30 | 0 | |
| 17:46:31 | 117,50 | 0 | |
| 17:31:20 | 117,40 | 0 | |
| 17:16:23 | 117,40 | 0 | |
| 17:01:35 | 117,70 | 0 | |
| 16:46:19 | 117,90 | 0 | |
| 16:31:26 | 118,20 | 0 | |
| 16:16:22 | 118,30 | 0 | |
| 15:46:26 | 118,20 | 0 | |
| 15:31:21 | 118,40 | 0 | |
| 15:16:22 | 118,60 | 0 | |
| 15:01:21 | 118,60 | 0 | |
| 14:46:21 | 118,80 | 0 | |
| 14:31:19 | 119,00 | 0 | |
| 14:16:23 | 119,00 | 0 | |
| 14:01:26 | 119,10 | 0 | |
| 13:46:15 | 118,80 | 0 | |
| 13:31:15 | 118,60 | 0 | |
| 13:16:27 | 118,80 | 0 | |
| 13:01:22 | 118,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)