K92 Mining Aktie
17,51 EUR -0,12 EUR -0,65 %
STU
28,13 CAD -0,25 CAD -0,88 %
TSX
K92 Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
K92 Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:05 | 17,51 | 0 | |
| 19:32:21 | 17,48 | 0 | |
| 19:17:09 | 17,52 | 0 | |
| 19:02:31 | 17,48 | 0 | |
| 18:47:01 | 17,51 | 0 | |
| 18:32:01 | 17,53 | 0 | |
| 18:17:19 | 17,52 | 0 | |
| 18:02:32 | 17,45 | 0 | |
| 17:47:11 | 17,42 | 0 | |
| 17:31:58 | 17,38 | 0 | |
| 17:17:18 | 17,42 | 0 | |
| 17:02:45 | 17,42 | 0 | |
| 16:47:14 | 17,48 | 0 | |
| 16:32:50 | 17,51 | 0 | |
| 16:17:29 | 17,39 | 0 | |
| 15:47:48 | 17,32 | 0 | |
| 15:32:31 | 17,38 | 0 | |
| 15:17:34 | 17,49 | 0 | |
| 15:02:25 | 17,50 | 0 | |
| 14:47:24 | 17,47 | 0 | |
| 14:32:01 | 17,47 | 0 | |
| 14:17:46 | 17,55 | 0 | |
| 14:03:17 | 17,55 | 0 | |
| 13:47:27 | 17,55 | 0 | |
| 13:31:46 | 17,55 | 0 | |
| 13:17:27 | 17,55 | 0 | |
| 13:02:45 | 17,56 | 0 | |
| 12:46:48 | 17,56 | 0 | |
| 12:32:43 | 17,56 | 0 | |
| 12:17:34 | 17,56 | 0 | |
| 12:16:57 | 17,78 | 562 | |
| 12:16:54 | 17,78 | 562 | |
| 12:02:56 | 17,55 | 562 | |
| 11:47:23 | 17,55 | 562 | |
| 11:32:37 | 17,49 | 562 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)