K92 Mining Aktie
17,00 EUR +0,52 EUR +3,16 %
STU
27,52 CAD +0,83 CAD +3,11 %
TSX
K92 Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
K92 Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:27 | 17,00 | 0 | |
| 19:46:19 | 16,96 | 0 | |
| 19:31:26 | 16,91 | 0 | |
| 19:16:23 | 16,97 | 0 | |
| 19:01:29 | 16,91 | 0 | |
| 18:46:23 | 16,99 | 0 | |
| 18:31:33 | 17,02 | 0 | |
| 18:16:31 | 17,01 | 0 | |
| 18:01:40 | 17,03 | 0 | |
| 17:46:30 | 16,95 | 0 | |
| 17:31:24 | 16,90 | 0 | |
| 17:16:17 | 16,88 | 0 | |
| 17:01:24 | 16,84 | 0 | |
| 16:46:14 | 16,92 | 0 | |
| 16:31:16 | 16,79 | 0 | |
| 16:20:01 | 16,77 | 60 | |
| 16:19:57 | 16,77 | 60 | |
| 16:16:16 | 16,70 | 60 | |
| 15:46:13 | 16,76 | 60 | |
| 15:31:13 | 16,67 | 60 | |
| 15:16:15 | 16,54 | 60 | |
| 15:01:14 | 16,54 | 60 | |
| 14:46:32 | 16,54 | 60 | |
| 14:31:14 | 16,54 | 60 | |
| 14:16:12 | 16,61 | 60 | |
| 14:01:21 | 16,59 | 60 | |
| 13:46:15 | 16,59 | 60 | |
| 13:16:16 | 16,56 | 60 | |
| 13:01:17 | 16,55 | 60 | |
| 12:46:10 | 16,53 | 60 | |
| 12:31:09 | 16,53 | 60 | |
| 12:16:17 | 16,53 | 60 | |
| 12:01:19 | 16,53 | 60 | |
| 11:46:15 | 16,53 | 60 | |
| 11:16:35 | 16,53 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)