KAJIMA Aktie
40,00 EUR -3,40 EUR -7,83 %
STU
7.612,00 JPY -84,00 JPY -1,09 %
TOKIO
KAJIMA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KAJIMA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:02 | 40,00 | 0 | |
| 20:18:19 | 40,00 | 0 | |
| 20:03:31 | 40,00 | 0 | |
| 19:48:20 | 40,00 | 0 | |
| 19:33:27 | 40,00 | 0 | |
| 19:18:25 | 40,00 | 0 | |
| 19:04:32 | 40,00 | 0 | |
| 18:48:19 | 40,00 | 0 | |
| 18:35:30 | 41,00 | 0 | |
| 18:34:29 | 41,00 | 0 | |
| 18:18:25 | 41,00 | 0 | |
| 18:03:56 | 41,00 | 0 | |
| 17:48:05 | 41,00 | 0 | |
| 17:33:11 | 41,00 | 0 | |
| 17:18:25 | 41,20 | 0 | |
| 17:04:13 | 40,80 | 0 | |
| 16:48:03 | 41,00 | 0 | |
| 16:33:08 | 41,00 | 0 | |
| 16:18:33 | 41,20 | 0 | |
| 15:48:20 | 40,60 | 0 | |
| 15:33:29 | 40,80 | 0 | |
| 15:18:34 | 40,80 | 0 | |
| 15:03:47 | 41,00 | 0 | |
| 14:48:11 | 41,00 | 0 | |
| 14:33:33 | 41,00 | 0 | |
| 14:18:30 | 41,00 | 0 | |
| 14:04:15 | 41,00 | 0 | |
| 13:48:11 | 41,00 | 0 | |
| 13:18:35 | 41,00 | 0 | |
| 13:04:25 | 41,40 | 0 | |
| 12:47:00 | 42,40 | 0 | |
| 12:32:14 | 42,40 | 0 | |
| 12:18:02 | 42,40 | 0 | |
| 12:03:17 | 42,40 | 0 | |
| 11:47:47 | 42,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)