Kanzhun Aktie
7,80 EUR -0,20 EUR -2,50 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kanzhun Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:29 | 7,80 | 0 | |
| 20:47:00 | 7,80 | 0 | |
| 20:32:09 | 7,80 | 0 | |
| 20:16:58 | 7,80 | 0 | |
| 20:02:20 | 7,80 | 0 | |
| 19:46:56 | 7,80 | 0 | |
| 19:32:04 | 7,80 | 0 | |
| 19:17:01 | 7,80 | 0 | |
| 19:02:29 | 7,80 | 0 | |
| 18:46:58 | 7,80 | 0 | |
| 18:33:11 | 7,80 | 0 | |
| 18:17:19 | 7,80 | 0 | |
| 18:02:33 | 7,85 | 0 | |
| 17:47:11 | 7,80 | 0 | |
| 17:31:50 | 7,80 | 0 | |
| 17:17:11 | 7,80 | 0 | |
| 17:02:37 | 7,80 | 0 | |
| 16:47:04 | 7,85 | 0 | |
| 16:32:09 | 7,90 | 0 | |
| 16:17:09 | 7,90 | 0 | |
| 15:46:58 | 7,95 | 0 | |
| 15:31:56 | 7,95 | 0 | |
| 14:48:02 | 7,95 | 0 | |
| 14:33:23 | 7,95 | 0 | |
| 14:18:18 | 7,95 | 0 | |
| 14:04:07 | 7,95 | 0 | |
| 13:47:58 | 7,95 | 0 | |
| 13:18:19 | 7,95 | 0 | |
| 13:03:56 | 7,95 | 0 | |
| 12:47:08 | 7,95 | 0 | |
| 12:32:47 | 7,95 | 0 | |
| 12:18:24 | 7,95 | 0 | |
| 12:03:57 | 7,95 | 0 | |
| 11:48:02 | 7,95 | 0 | |
| 11:18:29 | 7,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)