Kao Aktie
36,48 EUR +0,80 EUR +2,24 %
STU
6.691,00 JPY +147,00 JPY +2,25 %
TOKIO
Kao jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kao Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:52 | 36,48 | 0 | |
| 16:46:35 | 36,44 | 0 | |
| 16:31:36 | 36,47 | 0 | |
| 16:16:42 | 36,48 | 0 | |
| 15:46:52 | 36,46 | 0 | |
| 15:31:35 | 36,54 | 0 | |
| 15:16:41 | 36,55 | 0 | |
| 15:01:38 | 36,54 | 0 | |
| 14:46:35 | 36,54 | 0 | |
| 14:31:36 | 36,51 | 0 | |
| 14:16:42 | 36,46 | 0 | |
| 14:01:57 | 36,44 | 0 | |
| 13:46:42 | 36,48 | 0 | |
| 13:16:52 | 36,47 | 0 | |
| 13:01:56 | 36,52 | 0 | |
| 12:46:28 | 36,59 | 0 | |
| 12:31:32 | 36,60 | 0 | |
| 12:16:50 | 36,58 | 0 | |
| 12:01:55 | 36,57 | 0 | |
| 11:46:48 | 36,56 | 0 | |
| 11:16:55 | 36,58 | 0 | |
| 10:46:41 | 36,56 | 0 | |
| 10:31:58 | 36,56 | 0 | |
| 10:16:56 | 36,55 | 0 | |
| 10:01:57 | 36,54 | 0 | |
| 09:46:53 | 36,48 | 0 | |
| 09:32:04 | 36,54 | 0 | |
| 09:14:51 | 36,53 | 0 | |
| 09:06:56 | 36,57 | 0 | |
| 08:55:41 | 36,49 | 0 | |
| 08:46:55 | 36,50 | 0 | |
| 08:17:39 | 36,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)