anmelden
KAP Aktie
1,82 EUR +0,01 EUR +0,55 %
STU
KAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KAP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:07 | 1,82 | 0 | |
| 19:01:18 | 1,81 | 0 | |
| 18:46:12 | 1,81 | 0 | |
| 18:31:10 | 1,81 | 0 | |
| 18:31:03 | 1,81 | 0 | |
| 18:16:05 | 1,80 | 0 | |
| 18:01:05 | 1,80 | 0 | |
| 17:46:04 | 1,80 | 0 | |
| 17:31:06 | 1,86 | 0 | |
| 17:16:04 | 1,90 | 0 | |
| 17:01:07 | 1,90 | 0 | |
| 16:46:03 | 1,90 | 0 | |
| 16:31:10 | 1,90 | 0 | |
| 16:16:02 | 1,90 | 0 | |
| 15:46:20 | 1,90 | 0 | |
| 15:31:08 | 1,90 | 0 | |
| 15:16:02 | 1,90 | 0 | |
| 15:01:06 | 1,88 | 0 | |
| 14:46:03 | 1,88 | 0 | |
| 14:31:04 | 1,88 | 0 | |
| 14:16:03 | 1,88 | 0 | |
| 14:01:09 | 1,88 | 0 | |
| 13:46:05 | 1,88 | 0 | |
| 13:31:02 | 1,89 | 0 | |
| 13:16:06 | 1,89 | 0 | |
| 13:01:08 | 1,89 | 0 | |
| 12:46:06 | 1,89 | 0 | |
| 12:31:06 | 1,89 | 0 | |
| 12:16:04 | 1,89 | 0 | |
| 12:01:11 | 1,89 | 0 | |
| 11:46:05 | 1,88 | 0 | |
| 11:31:05 | 1,88 | 0 | |
| 11:16:04 | 1,88 | 0 | |
| 11:01:06 | 1,88 | 0 | |
| 10:46:05 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)