KAP Aktie
7,85 EUR +0,30 EUR +3,97 %
STU
KAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
KAP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:11 | 7,85 | 0 | |
| 16:45:09 | 7,85 | 0 | |
| 16:30:13 | 7,60 | 0 | |
| 16:15:12 | 7,90 | 0 | |
| 16:00:14 | 7,90 | 0 | |
| 15:45:11 | 7,85 | 0 | |
| 15:35:18 | 7,60 | 0 | |
| 15:30:11 | 7,60 | 0 | |
| 15:15:10 | 7,60 | 0 | |
| 15:00:10 | 7,60 | 0 | |
| 14:45:09 | 7,60 | 0 | |
| 14:30:10 | 7,60 | 0 | |
| 14:00:09 | 7,60 | 0 | |
| 13:45:08 | 7,60 | 0 | |
| 13:30:14 | 7,60 | 0 | |
| 13:15:05 | 7,55 | 0 | |
| 13:05:13 | 7,60 | 0 | |
| 12:45:06 | 7,60 | 0 | |
| 12:30:08 | 7,60 | 0 | |
| 12:15:06 | 7,60 | 0 | |
| 12:00:08 | 7,60 | 0 | |
| 11:45:08 | 7,60 | 0 | |
| 11:30:09 | 7,60 | 0 | |
| 11:15:05 | 7,60 | 0 | |
| 11:00:13 | 7,60 | 0 | |
| 10:45:07 | 7,60 | 0 | |
| 10:30:14 | 7,60 | 0 | |
| 10:15:07 | 7,60 | 0 | |
| 10:00:08 | 7,60 | 0 | |
| 09:45:05 | 7,60 | 0 | |
| 09:30:08 | 7,60 | 0 | |
| 09:15:20 | 7,60 | 0 | |
| 09:05:11 | 7,60 | 0 | |
| 08:45:12 | 7,35 | 0 | |
| 08:40:09 | 7,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)