Kardex Aktie
283,00 EUR +6,50 EUR +2,35 %
STU
259,00 CHF +7,00 CHF +2,78 %
SWX
Kardex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kardex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:09 | 283,00 | 0 | |
| 17:03:55 | 285,00 | 0 | |
| 16:47:52 | 286,50 | 0 | |
| 16:32:56 | 287,50 | 0 | |
| 16:18:15 | 287,00 | 0 | |
| 15:48:06 | 287,50 | 0 | |
| 15:33:15 | 287,50 | 0 | |
| 15:18:22 | 288,00 | 0 | |
| 15:03:30 | 288,00 | 0 | |
| 14:47:58 | 287,50 | 0 | |
| 14:33:11 | 287,50 | 0 | |
| 14:18:14 | 287,50 | 0 | |
| 14:03:54 | 287,50 | 0 | |
| 13:47:59 | 287,50 | 0 | |
| 13:18:20 | 289,50 | 0 | |
| 13:04:03 | 290,00 | 0 | |
| 12:47:13 | 289,00 | 0 | |
| 12:32:43 | 288,50 | 0 | |
| 12:18:28 | 287,50 | 0 | |
| 12:03:49 | 287,00 | 0 | |
| 11:48:07 | 284,00 | 0 | |
| 11:18:27 | 284,50 | 0 | |
| 10:47:38 | 282,00 | 0 | |
| 10:33:41 | 281,50 | 0 | |
| 10:18:14 | 282,00 | 0 | |
| 10:03:27 | 280,50 | 0 | |
| 09:48:02 | 280,50 | 0 | |
| 09:33:38 | 281,00 | 0 | |
| 09:16:49 | 278,00 | 0 | |
| 09:08:29 | 278,50 | 0 | |
| 08:47:31 | 277,50 | 0 | |
| 08:18:13 | 277,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)