Kasikornbank Aktie
23,65 USD +0,30 USD +1,28 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kasikornbank Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:08 | 23,65 | 161 | |
| 20:45:07 | 23,23 | 116 | |
| 20:31:17 | 23,93 | 100 | |
| 20:31:17 | 23,84 | 741 | |
| 20:26:45 | 23,65 | 200 | |
| 20:26:42 | 23,60 | 1.792 | |
| 20:24:28 | 23,49 | 104 | |
| 20:17:46 | 23,93 | 100 | |
| 20:17:43 | 23,80 | 797 | |
| 20:10:54 | 23,58 | 158 | |
| 20:10:31 | 23,76 | 333 | |
| 20:08:15 | 23,64 | 210 | |
| 20:00:50 | 23,78 | 200 | |
| 20:00:47 | 23,69 | 1.627 | |
| 20:00:33 | 23,51 | 429 | |
| 19:54:34 | 23,78 | 200 | |
| 19:54:31 | 23,71 | 1.777 | |
| 19:53:12 | 23,78 | 100 | |
| 19:53:12 | 23,54 | 843 | |
| 19:49:10 | 23,48 | 330 | |
| 19:17:08 | 23,54 | 237 | |
| 19:09:30 | 23,78 | 100 | |
| 19:09:27 | 23,28 | 278 | |
| 18:39:29 | 23,55 | 121 | |
| 18:24:05 | 23,78 | 100 | |
| 18:24:04 | 23,72 | 1.211 | |
| 18:23:38 | 23,51 | 174 | |
| 18:23:11 | 23,72 | 100 | |
| 18:23:10 | 23,48 | 247 | |
| 18:22:38 | 23,60 | 711 | |
| 17:59:29 | 23,50 | 292 | |
| 17:27:47 | 23,51 | 112 | |
| 17:21:38 | 23,60 | 100 | |
| 17:21:31 | 23,55 | 463 | |
| 17:20:25 | 23,59 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)