Kasikornbank Aktie
23,34 USD +0,03 USD +0,11 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kasikornbank Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:26 | 23,34 | 100 | |
| 19:48:23 | 23,11 | 1.640 | |
| 19:36:39 | 23,34 | 100 | |
| 19:36:33 | 23,16 | 407 | |
| 19:35:31 | 23,29 | 170 | |
| 19:31:06 | 23,28 | 109 | |
| 19:29:57 | 23,34 | 200 | |
| 19:29:55 | 23,29 | 2.237 | |
| 19:28:39 | 23,34 | 200 | |
| 19:28:35 | 23,17 | 1.072 | |
| 19:19:04 | 23,25 | 731 | |
| 19:18:21 | 23,34 | 100 | |
| 19:18:18 | 23,09 | 166 | |
| 19:17:32 | 23,27 | 388 | |
| 19:09:43 | 23,23 | 439 | |
| 18:54:25 | 23,16 | 629 | |
| 18:51:30 | 23,25 | 762 | |
| 18:40:50 | 23,35 | 100 | |
| 18:40:48 | 23,17 | 929 | |
| 18:35:37 | 23,15 | 430 | |
| 18:34:45 | 23,35 | 100 | |
| 18:34:44 | 23,30 | 1.877 | |
| 18:25:20 | 23,12 | 200 | |
| 18:19:41 | 23,35 | 348 | |
| 17:59:27 | 23,34 | 1.092 | |
| 17:57:49 | 23,35 | 100 | |
| 17:57:40 | 23,28 | 3.241 | |
| 17:57:30 | 23,40 | 100 | |
| 17:57:26 | 23,33 | 3.438 | |
| 17:56:51 | 23,24 | 431 | |
| 17:44:50 | 22,96 | 158 | |
| 17:35:36 | 22,66 | 144 | |
| 17:22:04 | 23,26 | 306 | |
| 17:20:17 | 23,40 | 5.082 | |
| 17:09:30 | 22,91 | 214 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)