Kasikornbank Aktie
23,35 USD +0,04 USD +0,15 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kasikornbank Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:31 | 23,35 | 100 | |
| 20:47:27 | 23,21 | 107 | |
| 20:22:28 | 23,31 | 770 | |
| 20:16:08 | 23,35 | 100 | |
| 20:04:52 | 23,12 | 107 | |
| 20:01:02 | 23,35 | 100 | |
| 20:01:00 | 23,34 | 100 | |
| 20:00:50 | 23,30 | 912 | |
| 19:58:41 | 23,30 | 3.513 | |
| 19:57:39 | 23,19 | 188 | |
| 19:48:26 | 23,34 | 100 | |
| 19:48:23 | 23,11 | 1.640 | |
| 19:36:39 | 23,34 | 100 | |
| 19:36:33 | 23,16 | 407 | |
| 19:35:31 | 23,29 | 170 | |
| 19:31:06 | 23,28 | 109 | |
| 19:29:57 | 23,34 | 200 | |
| 19:29:55 | 23,29 | 2.237 | |
| 19:28:39 | 23,34 | 200 | |
| 19:28:35 | 23,17 | 1.072 | |
| 19:19:04 | 23,25 | 731 | |
| 19:18:21 | 23,34 | 100 | |
| 19:18:18 | 23,09 | 166 | |
| 19:17:32 | 23,27 | 388 | |
| 19:09:43 | 23,23 | 439 | |
| 18:54:25 | 23,16 | 629 | |
| 18:51:30 | 23,25 | 762 | |
| 18:40:50 | 23,35 | 100 | |
| 18:40:48 | 23,17 | 929 | |
| 18:35:37 | 23,15 | 430 | |
| 18:34:45 | 23,35 | 100 | |
| 18:34:44 | 23,30 | 1.877 | |
| 18:25:20 | 23,12 | 200 | |
| 18:19:41 | 23,35 | 348 | |
| 17:59:27 | 23,34 | 1.092 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)