Kaspi.kz JSC (spons. GDR) Aktie
62,00 EUR -0,40 EUR -0,64 %
STU
73,18 USD -0,65 USD -0,88 %
BTT
Kaspi.kz JSC (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kaspi.kz JSC (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:25 | 62,00 | 0 | |
| 17:31:15 | 61,80 | 0 | |
| 17:16:16 | 61,60 | 0 | |
| 17:01:52 | 61,60 | 0 | |
| 16:46:35 | 61,60 | 0 | |
| 16:31:16 | 61,80 | 0 | |
| 16:16:10 | 61,80 | 0 | |
| 15:46:23 | 61,80 | 0 | |
| 15:31:17 | 62,20 | 0 | |
| 15:16:16 | 62,40 | 0 | |
| 15:01:21 | 62,40 | 0 | |
| 14:46:17 | 62,40 | 0 | |
| 14:31:13 | 62,40 | 0 | |
| 14:16:15 | 62,60 | 0 | |
| 14:01:20 | 62,40 | 0 | |
| 13:46:16 | 62,40 | 0 | |
| 13:16:22 | 62,40 | 0 | |
| 13:01:19 | 62,40 | 0 | |
| 12:46:10 | 62,40 | 0 | |
| 12:31:15 | 62,40 | 0 | |
| 12:16:18 | 62,40 | 0 | |
| 12:01:23 | 62,60 | 0 | |
| 11:46:15 | 62,80 | 0 | |
| 11:16:19 | 62,80 | 0 | |
| 10:46:25 | 62,40 | 0 | |
| 10:31:32 | 62,40 | 0 | |
| 10:16:30 | 62,40 | 0 | |
| 10:01:31 | 62,40 | 0 | |
| 09:46:28 | 62,40 | 0 | |
| 09:31:31 | 62,40 | 0 | |
| 09:14:27 | 62,40 | 0 | |
| 09:06:28 | 62,60 | 0 | |
| 08:55:10 | 62,40 | 0 | |
| 08:46:10 | 62,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)