Kaspi.kz JSC (spons. GDR) Aktie
61,80 EUR -0,60 EUR -0,96 %
STU
72,89 USD -0,95 USD -1,28 %
BTT
Kaspi.kz JSC (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kaspi.kz JSC (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:19 | 61,80 | 0 | |
| 21:16:30 | 61,80 | 0 | |
| 21:01:49 | 62,00 | 0 | |
| 20:46:28 | 61,80 | 0 | |
| 20:31:27 | 61,80 | 0 | |
| 20:16:29 | 62,00 | 0 | |
| 20:01:36 | 62,20 | 0 | |
| 19:46:29 | 62,00 | 0 | |
| 19:31:29 | 62,00 | 0 | |
| 19:16:38 | 62,20 | 0 | |
| 19:01:42 | 62,00 | 0 | |
| 18:46:29 | 62,00 | 0 | |
| 18:31:36 | 61,60 | 0 | |
| 18:16:33 | 61,60 | 0 | |
| 18:01:41 | 61,80 | 0 | |
| 17:46:25 | 62,00 | 0 | |
| 17:31:15 | 61,80 | 0 | |
| 17:16:16 | 61,60 | 0 | |
| 17:01:52 | 61,60 | 0 | |
| 16:46:35 | 61,60 | 0 | |
| 16:31:16 | 61,80 | 0 | |
| 16:16:10 | 61,80 | 0 | |
| 15:46:23 | 61,80 | 0 | |
| 15:31:17 | 62,20 | 0 | |
| 15:16:16 | 62,40 | 0 | |
| 15:01:21 | 62,40 | 0 | |
| 14:46:17 | 62,40 | 0 | |
| 14:31:13 | 62,40 | 0 | |
| 14:16:15 | 62,60 | 0 | |
| 14:01:20 | 62,40 | 0 | |
| 13:46:16 | 62,40 | 0 | |
| 13:16:22 | 62,40 | 0 | |
| 13:01:19 | 62,40 | 0 | |
| 12:46:10 | 62,40 | 0 | |
| 12:31:15 | 62,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)