Kaspi.kz JSC (spons. GDR) Aktie
66,40 EUR +2,60 EUR +4,08 %
STU
67,00 EUR +3,00 EUR +4,69 %
HAML
Kaspi.kz JSC (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kaspi.kz JSC (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:10 | 66,40 | 0 | |
| 17:33:04 | 66,20 | 0 | |
| 17:18:24 | 66,20 | 0 | |
| 17:04:16 | 66,00 | 0 | |
| 16:48:15 | 65,80 | 0 | |
| 16:33:27 | 66,20 | 0 | |
| 16:18:32 | 67,20 | 0 | |
| 15:48:32 | 67,60 | 0 | |
| 15:33:34 | 66,60 | 0 | |
| 15:18:37 | 64,80 | 0 | |
| 15:04:00 | 64,80 | 0 | |
| 14:48:25 | 64,80 | 0 | |
| 14:33:50 | 64,80 | 0 | |
| 14:18:50 | 64,80 | 0 | |
| 14:04:45 | 64,80 | 0 | |
| 13:48:17 | 64,20 | 0 | |
| 13:32:29 | 64,20 | 0 | |
| 13:18:31 | 64,40 | 0 | |
| 13:04:22 | 64,40 | 0 | |
| 12:47:09 | 64,40 | 0 | |
| 12:33:03 | 64,40 | 0 | |
| 12:18:31 | 64,40 | 0 | |
| 12:04:07 | 64,40 | 0 | |
| 11:48:12 | 64,40 | 0 | |
| 11:33:35 | 64,40 | 0 | |
| 11:18:42 | 64,20 | 0 | |
| 11:04:15 | 64,40 | 0 | |
| 10:47:56 | 64,80 | 0 | |
| 10:35:49 | 64,80 | 0 | |
| 10:02:19 | 64,60 | 0 | |
| 09:47:01 | 64,60 | 0 | |
| 09:32:11 | 64,60 | 0 | |
| 09:14:59 | 64,60 | 0 | |
| 09:05:43 | 64,60 | 0 | |
| 08:55:23 | 64,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)